27/11/2009    HASTC-INDEX:   155.41  0.22 (0.14%)      Tổng KLGD:   38,303,900.0      Tổng GTGD:   1,261,057,950 (Tỷ)      Số GD:   
ACB36.431.834.13.035.624.235.530.935.416.2361.336.11.836.235.51.11.43,345.8
AGC12.711.111.92.512.15.0120.511.72.612.20.712.33.712.412.21.00.367.6
ALT25.822.624.20.323.10.4230.522.90.124.60.124.80.12524.80.10.60.3
B8229.125.327.20.625.50.425.31.026.81.026.94.527272.0-0.231.7
BBS23.920.922.40.222.60.522.35.021.51.023.52.023.72.523.823.70.21.38.2
BCC14.913.1140.1146.213.63.213.59.014.32.814.422.114.5140.90415.4
BED1714.815.91.0151.014.91.114.80.116.50.116.80.416.9152.0-0.94.1
BHC13.511.912.73.212.25.812.15.0121.712.91.0133.013.112.20.2-0.534.5
BHV56.649.252.90.7500.149.90.549.80.150.90.9510.25249.60.2-3.322.7
BKC32.328.130.21.728.13.028.41.428.53.62928.10.3-2.1139.9
BLF13.311.712.50.112.61.612.50.512.31.112.71.012.95.41312.58.40179.3
BPC24.321.322.82.021.445.421.30.5226.722.80.323220.2-0.844.7
BST1311.412.20.512.12.1122.811.40.112.41.012.51.01312.40.10.23.5
BTH14.612.813.71.413.52.5131.012.913.50.6-0.24.0
BTS12.410.811.615.8125.711.813.911.64.012.20.712.320.112.412.20.20.6150.0
BVS39.834.637.20.136.50.936.42.036.32.736.81.2370.537.236.40.1-0.8672.1
BXH2219.220.61.020.23.1211.021.63.92220.21.0-0.422.7
C9224.221.222.70.321.50.821.20.5230.523.50.62421.20.3-1.516.6
CAN15.313.314.30.514.80.214.70.614.60.1152.615.119.915.215.10.10.841.7
CAP1916.617.80.5172.316.60.318.81.018.90.11918.80.110.1
CCM45.539.742.60.540.32.6400.139.80.542.52.3430.143.4421.0-0.616.0
CDC54.547.5510.550.50.648.60.148.57.6512.451.824.25250.51.0-0.5251.6
CIC19.517.118.30.317.51.617.40.117.32.5181.018.20.71917.60.6-0.722.8
CID28.825.2270.525.21.6270.528.525.20.3-1.81.1
CJC30.926.928.90.226.90.430.51.030.726.90.2-26.3
CMC20.61819.31.019.20.119.18.8190.420.12.220.21.120.519.21.0-0.117.4
CSC53.146.349.71.046.47.446.30.2470.847.26.04846.30.7-3.456.0
CTB2118.419.70.619.70.918.50.1200.121200.20.32.5
CTC12.911.312.12.012.217.112.10.311.90.212.72.912.81.512.912.41.00.316.4
CTM41.135.938.57.635.91.7360.636.535.90.2-2.6103.4
CTN29.125.327.22.825.35.125.90.52625.31.0-1.9142.0
CTS19.717.318.53.818.129.9180.617.71.318.250.818.50.618.718.20.3-0.3486.8
CVT17.915.716.81.215.82.215.71.016.73.816.81.016.915.70.2-1.149.6
DAC696064.51.2631.0620.560.10.168.50.368.90.26968.50.245.0
DAD12.510.911.70.912.50.211.72.011.612.50.30.80.8
DAE14.913.1140.113.81.013.61.613.53.314.73.014.80.314.913.90.2-0.110.2
DBC33.929.531.79.032.90.532.82.232.74.3334.933.41.333.5330.71.3354.8
DBT27.223.825.50.2240.423.91.123.80.9272.027.227.20.11.72.6
DC432.728.530.61.0290.528.71.128.64.030.51.830.72.130.830.80.30.245.8
DCS20.317.7194.018.71.217.85.819.81.4208.920.319.82.00.849.3
DHI12.811.2120.6120.211.21.012.40.712.51.012.8120.405.8
DHT29.926.1280.5280.227.10.4271.929.9280.405.9
DNP242122.51.121.71.021.619.721.50.321.92.0223.022.421.90.7-0.670.0
DPC23.620.622.10.720.72.220.60.522.10.222.90.62320.71.3-1.417.2
DST10.79.3100.19.51.99.41.09.31.010.79.40.1-0.61.9
DTC86.375.180.70.477.51.5770.2760.379.82.2801.580.7800.4-0.79.7
DXP7363.668.30.463.60.5651.0660.967.863.62.6-4.766.4
DZM32.828.630.70.128.81.528.63.829.20.429.71.031.229.20.9-1.539.3
EBS21.118.519.84.719.60.619.41.319.21.2209.520.11.720.3200.20.2116.6
ECI11.19.710.40.110.83.110.55.1100.2117.511.1110.10.63.9
EFI25.22223.62.3220.222.52.323.48.023.5220.2-1.6131.4
EID23.320.321.819.720.34.120.50.7214.021.320.50.3-1.352.3
GGG14.412.613.58.7130.612.82.412.70.213.82.7143.914.1131.6-0.5117.6
GHA37.132.334.72.032.40.632.31.0350.535.91.53634.82.50.116.7
GLT50.243.8473.650.22.0492.048.250.21.03.213.5
HAD36.231.633.91.032.30.932.20.3322.233.40.533.52.03433.40.2-0.542.1
HAI38.333.335.80.533.90.133.51.5361.036.50.437361.00.219.4
HBD16.314.315.30.5150.514.50.514.40.615.51.3161.016.215.50.40.26.0
HBE10.59.39.90.59.61.09.51.09.43.010.41.010.510.51.00.65.2
HCC30.626.628.60.426.70.626.61.0300.530.51.030.6300.11.41.4
HCT19.917.318.614.717.30.118.20.518.317.30.3-1.318.4
HEV15.713.714.70.514.60.514.32.5140.614.71.0150.415.414.70.408.1
HHC23.820.822.30.122.20.722.11.9220.222.53.023.722.20.4-0.119.9
HJS15.513.514.50.3144.013.86.513.74.3150.515.26.815.5140.1-0.551.8
HLC22.619.821.21.0201.019.80.521.33.821.41.221.521.40.30.213.3
HLY45.539.742.60.342.60.842.50.7422.0430.3440.745.442.70.20.18.3
HNM14.112.313.20.613.31.013.20.213.13.313.50.813.60.513.913.50.10.363.1
HOM14.712.913.82.913.90.213.844.913.72.2146.414.10.114.3140.50.2155.5
HPC22.619.821.20.520.96.520.618.620.51.0215.021.25.021.320.90.7-0.3663.2
HPS20.217.618.922.117.60.518.917.60.2-1.30.3
HSC191.9166.9179.4
HTP14.112.313.20.512.61.012.51.912.41.513.22.114.113.20.7011.8
HUT27.123.725.40.525.29.1253.024.60.725.60.625.96.92625.60.30.2148.0
HVT17.114.9161.0150.514.917.10.11.14.6
ICG29.525.727.65.625.817.125.70.4264.226.53.026.8260.3-1.6586.9
ILC20.818.219.50.218.60.218.50.518.41.418.71.0193.02018.41.0-1.135.7
KBC66.257.661.910.0610.160.90.860.80.661.517.361.822.661.961.50.2-0.42,248.1
KKC28.925.327.15.125.415.725.30.825.60.9261.826.525.60.1-1.5210.4
KLS28.424.826.620.225.216.125.138.5258.025.311.525.47.725.525.35.0-1.33,967.6
KMF18.516.117.30.116.43.116.28.016.11.616.82.816.90.217.216.50.7-0.863.6
L1830.226.428.33.128.42.528.31.028.24.528.70.828.81.42928.70.50.432.5
L4322.619.821.210.820.21.020.11.9201.120.90.9211.921.2211.0-0.215.4
L6117.715.516.61.016.20.6165.615.60.216.33.716.61.016.816.30.5-0.320.8
L6221.919.120.50.1200.519.60.819.51.820.51.0211.021.8200.2-0.513.7
LBE12.310.711.51.710.85.810.71.012.312.30.50.85.8
LTC232021.50.5201.521.51.522.53.022.6200.1-1.56.1
LUT18.41617.21.5160.117.51.018160.2-1.215.0
MCO19.917.318.60.5188.517.31.218.61.0191.519.718.60.1032.9
MDC18.115.9170.316.60.616.55.0161.2172.517.20.717.5170.608.0
MEC42.136.739.41.8370.536.86.936.74.837.52.0382.038.5370.2-2.476.2
MHL19.216.8182.6182.017.55.016.93.018.518.319.218.21.00.28.0
MIC8775.881.40.4768.475.98.175.80.879.93.4800.182.976.20.2-5.245.2
MKV1311.412.21.012.11.0121.011.70.512.912.41312.20.2033.5
MMC58.450.854.62.7521.450.80.854.51.054.60.358520.1-2.619.0
NAG15.713.714.71.313.71.513.92.0140.114.513.70.5-139.8
NBC39.934.737.30.235.50.535.42.735.22.0381.0394.239.2370.1-0.317.9
NBP24.921.723.30.1230.622.16.4221.623.31.323.51.023.7220.2-1.3204.4
NGC28.925.327.15.025.84.825.90.62825.90.6-1.24.7
NHC39.634.637.10.236.81.0360.234.80.938.51.0390.539.438.50.11.49.2
NLC29.525.727.60.1260.125.916.725.81.0271.027.41.027.525.80.4-1.836.2
NPS30.226.428.31.027.51.2270.526.71.728.30.630.228.30.200.9
NST21.418.6201.019.70.3190.718.61.3202.020.30.220.420.30.50.310.1
NTP110.996.5103.70.21090.51060.11051.21101.1110.30.1110.41100.36.3138.5
NVC19.917.318.65.0183.017.30.119.21.319.50.419.819.20.10.60.4
ONE15.913.914.90.114.36.114.20.514.111.714.70.914.81.51514.70.2-0.227.1
PAN35.230.632.97.6310.531.58.03230.60.1-2.3237.9
PDC11.910.511.21.810.86.710.712.210.61.0112.011.35.011.410.80.2-0.460.6
PGS31.127.129.12.027.35.227.29.727.10.927.50.527.70.527.827.20.1-1.960.5
PHC28.324.726.50.124.81.824.70.526.72.026.82.02724.80.9-1.719.1
PJC22.119.320.71.319.51.019.31.520.91.0211.221.521.90.91.227.6
PLC29.926.1281.027.60.527.50.8270.428.95.6293.129.5281.0053.5
PMC33.729.331.50.129.75.029.66.829.50.9300.5322.132.3300.1-1.55.9
PMS15.813.814.80.1152.0143.013.81.715.8150.90.21.4
POT14.412.613.53.112.714.112.63.213.50.213.86.11412.64.9-0.993.6
PPG13.411.812.60.112.52.012.21.212.15.0131.213.28.713.412.51.0-0.136.5
PSC28.124.526.30.325.12.0253.024.73.0281.228.128.10.21.81.3
PTM12.110.711.40.610.71.711.95.3120.512.111.90.10.50.1
PTS19.617.218.40.7181.117.50.417.30.518.40.718.50.518.6180.3-0.431.2
PVA18.616.217.40.1181.817.40.517.31.318.10.218.24.518.3180.20.6179.1
PVC29.926.1281.027.210.527.13.0277.727.51.027.71.027.827.50.4-0.5220.9
PVE18.115.91715.916.54.616.30.916.25.0173.017.20.417.3170.80313.9
PVG30.826.828.817.226.82.9272.727.326.80.6-2337.1
PVI27.123.725.48.124.50.124.20.224.16.624.85.224.96.52524.50.3-0.9473.4
PVS35.230.632.916.532.91.532.83.632.610.23317.533.21.433.3330.30.1749.0
PVX26.923.525.20.125.50.724.82.024.64.225.89.725.99.826250.4-0.21,583.3
QNC393436.52.034.65.434.51.134.20.634.76.7352.335.534.61.0-1.9228.2
QST18.21617.13.0161.617.32.117.5
QTC19.617.218.41.017.72.017.61.317.51.019.617.50.2-0.90.9
RCL81.771.176.41.2730.572.61.072.50.5750.675.50.475.8740.2-2.438.6
RHC24.121.122.62.4235.0221.021.81.0240.124.1231.00.417.7
S1230.826.828.81.028.10.5270.326.90.229.51.029.92.230280.6-0.852.5
S5545.239.442.30.439.54.939.40.1400.740.10.141.939.90.1-2.464.3
S6432.728.530.60.328.50.5301.030.51.030.8300.2-0.631.0
S744539.242.18.239.20.139.51.039.84.84039.20.5-2.935.7
S9135.931.333.61.0322.032.90.73331.40.5-2.233.5
S9669.360.364.80.261.12.9610.860.50.6630.263.90.564.561.10.8-3.7240.0
S9950.543.947.22.345.82.0450.744.71.045.90.546.41.04745.80.5-1.482.3
SAF36.83234.48.0325.733.92.234320.1-2.42.6
SAP14.612.813.70.513.10.4131.012.80.213.50.113.70.51413.50.8-0.21.4
SCC25.322.123.70.3230.722.11.524.58.024.71.024.924.50.50.817.2
SCJ39.834.637.24.534.83.034.717.534.62.734.96.2351.535.134.90.3-2.3114.1
SD241.636.238.92.036.47.336.33.236.23.8370.137.31.337.5370.6-1.9158.0
SD336.731.934.32.631.94.532.10.132.41.032.532.10.5-2.299.0
SD426.923.525.20.2240.123.811.523.55.424.50.5251.325.224.50.3-0.759.4
SD568.359.563.90.7600.2611.863.559.50.1-4.417.6
SD647.141.144.10.941.36.941.234.841.13.8430.743.52.043.941.30.2-2.8201.2
SD748.842.645.78.5431.042.90.842.85.043.50.543.71.043.9431.0-2.7356.6
SD825.622.4241.622.45.023.910.1242.024.522.40.1-1.667.8
SD95749.653.352.349.60.549.720.949.949.65.0-3.7498.6
SDA42.43739.70.937.90.237.80.137.62.038.82.0393.739.437.92.1-1.8215.3
SDC32.828.630.72.328.60.130.50.230.70.43228.70.1-23.1
SDD24.821.623.29.021.815.421.748.621.61.9220.223.51.023.621.80.2-1.4293.2
SDH65.156.760.950.556.73.4577.65856.72.0-4.2319.1
SDJ23.420.421.90.120.90.220.80.520.72.222.50.322.65.023.322.52.00.620.3
SDN28.825.2270.726.91.2270.628.7
SDP33.22931.122.2290.129.30.129.5290.1-2.1248.5
SDS28.424.826.60.524.910.024.80.625.52.828.425.51.6-1.120.0
SDT57.750.3541.3510.250.82.850.53.351.65.0520.252.1510.4-3315.9
SDU66.157.561.83.3583.257.50.360.50.561.52.062580.9-3.832.9
SDY42.43739.71.637.11.0381.139.637.10.4-2.639.3
SEB16.114.115.10.115.50.515.11.0151.715.77.11618.216.115.71.00.626.6
SED19.617.218.40.1183.617.39.217.20.818.71.018.92.01918.50.80.127.1
SFN20.317.7191.018.50.118.21.018.10.119.63.220.319.51.10.57.0
SGC18.816.417.60.217.32.017.22.017.11.018.818.80.11.24.6
SGD12.310.711.51.412.30.212.21.71212.30.10.843.1
SGH7464.469.21.5720.2730.274730.13.80.1
SHB25.121.923.521.723.917.023.82.523.72.5243.624.115.724.223.91.00.42,234.0
SHC1513.214.11.214.10.1140.413.94.014.42.014.52.814.614.40.10.334.3
SHS34.329.932.12.0315.030.83.730.60.331.41.031.51.331.831.40.1-0.7893.1
SIC36.131.533.80.432.12.5325.831.81.032.25.033.56.233.832.11.6-1.7173.8
SJ120.818.219.51.0200.5190.518.61.020.77.120.820.70.51.22.9
SJC35.63133.30.431.14.4310.1330.833.42.533.533.52.50.237.4
SJE41.936.539.20.536.75.736.69.736.50.4370.237.42.337.5370.3-2.2116.7
SJM35.230.632.911.130.61.530.72.73230.60.4-2.367.6
SKS27.323.925.60.2245.023.93.025.55.625.60.525.823.90.4-1.734.2
SNG81.771.176.41.971.10.7750.777720.3-4.45.2
SPP32.728.530.60.130.22.0302.828.62.430.60.130.94.93130.62.8062.3
SRA11.710.3112.110.50.810.42.310.30.211.34.911.41.011.510.50.4-0.57.5
SRB8.97.98.42.58.30.68.18.680.68.52.68.68.18.78.50.40.1112.6
SSM27.223.825.50.324.52.024.15.2240.8253.125.50.525.9250.2-0.594.9
SSS26.122.724.40.523.10.5230.322.90.125.24.025.34.525.425.40.5126.7
STC13.211.612.41.511.81.011.77.011.61.013.11.413.213.20.10.80.6
STL63.455.259.30.456.80.556.51.556.16.1571.057.53.059.956.80.5-2.5396.6
STP41.636.238.91.436.31.736.20.136.61.037.85.537.936.23.6-2.7206.1
SVI28.725.126.90.525.20.725.10.928.726.90.802.1
TBX31.127.129.11.230.30.230.20.9301.130.912.731.130.90.11.821.5
TC62622.624.30.124.41.524.30.524.22.225.60.125.82.225.925.90.11.625.4
TCS25.422.223.80.923.51.0230.522.20.423.81.7251.125.423.50.1-0.34.8
TCT64.45660.20.557.51.5560.4580.558.50.259580.1-2.28.6
TDN23.220.221.72.521.70.321.10.7210.522.10.522.95.12321.72.5025.8
TH15951.455.20.751.60.151.53.451.42.052.510.0533.853.151.60.3-3.6168.1
THB20.217.618.90.718.50.518.40.818.32.018.90.819.82.62018.50.3-0.491.1
THT2824.426.25.824.72.824.550.524.41.925.12.0267.026.1252.0-1.2298.5
TJC20.417.819.10.118.413.017.947.617.80.418.86.019.96.02018.30.9-0.866.6
TKU1815.816.90.916.51.0166.415.82.017.67.817.71.717.816.50.1-0.453.8
TLC11.41010.71.010.53.810.41.910.32.910.69.310.71.010.810.61.0-0.1381.4
TLT1412.213.11.4132.012.82.912.72.013.44.513.54.213.8130.1-0.177.1
TMC50.343.947.11.0443.543.90.9481.048.510.050.2480.20.920.8
TMX14.312.513.40.9133.012.86.012.63.613.41.913.90.614131.1-0.414.9
TNG26.923.525.20.4242.023.622.923.51.024.53.024.93.125240.4-1.2100.2
TPH11.19.710.43.010.20.19.83.99.71.411.111.10.60.74.4
TPP14.712.913.81.8131.912.90.5142.014.32.014.6140.50.21.7
TST31.427.429.449.727.43.827.51.028.527.40.5-2173.8
TV2242122.50.32310.0220.121.10.223.57.523.90.324230.20.58.0
TV419.216.8180.7180.917.62.017.50.718.21.818.40.418.518.42.60.417.5
TXM119.610.31.510.20.4100.99.90.510.80.210.915.11110.80.50.596.7
UNI38.633.636.14.133.63.533.71.033.833.60.9-2.5198.9
V1121.418.6201.1190.218.91.018.70.4200.520.11.020.2190.5-180.3
VBH15.513.514.54.013.50.714.30.514.413.51.7-12.9
VC153.346.549.92.4480.147.18.7471.049.82.149.915.450480.6-1.9196.4
VC257.149.753.42.150.18.3504.049.92.450.53.851.25.052.950.11.0-3.3111.0
VC366.457.862.10.460.56.460.30.460.20.26319.063.50.164630.80.9236.2
VC525.822.624.218.822.62.822.70.1231.02422.70.2-1.570.7
VC628.324.726.52.0261.025.58.8250.426.50.5276.52826.51.0030.7
VC73328.830.90.128.911.328.81.7295.029.81.330.5290.1-1.9102.7
VC935.731.133.45.233.52.032.50.5320.5342.734.50.23533.52.10.134.1
VCC24.621.4231.421.40.521.52.0222.52321.50.5-1.550.5
VCG53.946.950.45.047.619.547.56.647.416.647.85.548.25.848.347.81.5-2.63,277.7
VCS49.342.946.10.249.32.1482.046.149.30.33.294.8
VDL40.635.4380.2360.835.40.240.5360.3-23.8
VE113.311.712.52.512.42.012.30.712.28.512.53.2133.013.112.50.1069.5
VE916.714.715.70.314.70.4150.515.50.515.814.70.1-133.8
VFR15.713.714.71.014.22.014.111.8141.914.411.814.510.014.614.42.0-0.3133.0
VGP28.825.2276.02710.026.51.526.20.328.30.628.40.528.5271.0024.1
VGS27.724.125.90.225.71.725.15.8251.526.30.526.42.526.525.70.3-0.2339.2
VHL40.23537.66.0371.035.51.035.21.5400.240.10.640.2381.00.44.4
VIT25.322.123.72.0240.123.70.223.311.625.325.33.01.620.6
VMC67.85963.431.2590.2624.6633.063.4600.9-3.468.2
VMG13.511.912.70.112.50.512.30.512.14.012.63.612.86.012.912.61.0-0.1120.1
VNC242122.520.622.520.822.42.022.31.023.915.62423.91.01.4113.7
VNR27.123.725.42.025.41.025.17.4250.526.50.326.91.52725.11.0-0.336.4
VNT23.620.622.10.3220.221.90.121.80.122.30.322.41.023.6220.3-0.17.5
VSP28.725.126.91.426.310.026.20.226.10.526.61.326.713.326.826.30.9-0.6966.4
VTA12.110.711.48.110.836.110.72.8110.511.210.511.4110.5-0.4174.4
VTC11.810.411.11.210.90.410.81.510.71.711.50.711.67.111.810.80.9-0.323.7
VTL31.927.929.91.231
VTS75.86670.90.269.61.069.51.3690.373.52.073.92.674740.13.121.0
VTV28.324.726.52.826.53.6261.025.55.127.72.9281.228.127.70.21.277.4
XMC32.328.130.20.4290.828.92.828.52.3304.030.51.730.6291.0-1.2115.9
YBC38.833.836.318.733.83.035.55.0360.33733.81.0-2.586.8
YSC23.320.321.80.422.80.522.90.52322.80.110.1