Ngày giao dịch:  02/08/2011    Tình trạng thị trường:  Nhận lệnh giao dịch HNX-Index:  67.42 (▼  -1.18  -1.72 % ) KL:  21,048,000 GT:  213.21  tỷ GD:  10,471    49    30    193 GDTTCP KL:  1,393,000 GT:  24.07  tỷ GD:  23
AAA	14.8	13	13.9	13.5	3,600	13.4	15,000	13.3	12,100	13.6	4,800	13.7	2,700	13.8	4,100	13.5	100	-0.4	69,800
ACB	22.2	19.4	20.8	20.7	95,500	20.6	83,100	20.5	48,900	20.8	113,400	20.9	40,200	21	15,800	20.7	5,000	-0.1	415,900
ADC	6.7	5.9	6.3	6	1,000	5.9	1,500		0		0		0		0		0		0
AGC	5.7	5.1	5.4	5.1	700		0		0	5.2	2,700	5.3	21,500	5.4	1,300	5.1	400	-0.3	53,200
ALT	11.5	10.1	10.8	10.7	1,000	10.1	1,000		0	10.8	1,600	10.9	2,000	11	2,000	10.8	1,000		8,100
ALV	5.7	5.1	5.4		0		0		0	5.4	900	5.5	10,000	5.6	11,400	5.5	300	0.1	4,500
AME	4.2	3.8	4	3.9	4,000	3.8	5,900		0	4.1	1,600	4.2	1,500		0	4	2,100		5,100
AMV	7.1	6.3	6.7	6.4	1,100	6.3	2,700		0	6.7	1,700	6.9	500	7	300	6.3	100	-0.4	7,700
APG	4.2	3.8	4		0		0		0	3.8	10,400	3.9	4,200	4	500	3.8	900	-0.2	8,600
API	4.4	4	4.2	4	24,800		0		0	4.1	9,900	4.2	10,100	4.3	1,000	4.1	100	-0.1	103,000
APP	11.1	9.7	10.4	10	900	9.8	1,000	9.7	4,400	11	1,000	11.1	800		0	10.6	400	0.2	600
APS	4.1	3.7	3.9	3.7	12,100		0		0	4.1	8,500		0		0	3.7	400	-0.2	3,500
ARM	10.7	9.3	10	10	3,000	9.6	5,000	9.3	100	10.7	300		0		0		0		0
AVS	4.1	3.7	3.9	3.7	34,600		0		0	3.8	2,500	3.9	4,000	4	12,700	3.7	1,500	-0.2	36,200
B82	12.1	10.7	11.4	10.7	300		0		0	11.7	2,400	11.8	100	11.9	100		0		0
BBS	9	8	8.5		0		0		0	8.5	800	9	1,800		0	8	1,000	-0.5	1,200
BCC	4.3	3.9	4.1	3.9	23,900		0		0	4.1	7,000	4.2	8,200	4.3	10,600	3.9	300	-0.2	21,000
BDB	7.1	6.3	6.7		0		0		0	6.3	900	7.1	1,000		0		0		0
BED	12.3	10.7	11.5		0		0		0	11.6	200	11.7	1,300	11.8	1,100	11.5	1,000		4,000
BHC	5.1	4.5	4.8	4.6	1,500	4.5	800		0	4.7	100	4.8	7,000	5	1,500	4.7	2,900	-0.1	21,800
BHT	12.9	11.3	12.1		0		0		0	12	400		0		0		0		0
BHV	14.2	12.4	13.3		0		0		0	13.3	300	14.2	100		0		0		0
BKC	10.4	9.2	9.8	9.2	300		0		0	9.5	2,500	9.6	800	9.8	2,000	9.2	700	-0.6	23,900
BLF	3.9	3.5	3.7	3.5	3,000		0		0	3.8	600	3.9	4,300		0	3.9	100	0.2	3,800
BPC	8.1	7.1	7.6	7.2	2,100	7.1	3,000		0	7.6	5,900	7.7	7,000	7.8	3,000		0		0
BSC	7.5	6.7	7.1	6.7	100		0		0	7.5	200		0		0	7.5	100	0.4	200
BST	6	5.4	5.7	5.5	700		0		0	6	700		0		0	5.7	500		500
BTH	9.6	8.4	9		0		0		0	9.2	300	9.5	100		0	8.9	1,000	-0.1	1,000
BTS	5.2	4.6	4.9	4.8	3,100	4.7	5,000		0	5	3,800		0		0	5	100	0.1	300
BVG	4.4	4	4.2	4	11,000		0		0	4.1	1,000	4.2	4,900	4.3	2,000	4	2,000	-0.2	23,800
BVS	15.1	13.3	14.2	13.7	41,200	13.6	23,300	13.5	107,500	13.8	27,700	13.9	71,700	14	21,700	13.8	1,000	-0.4	594,800
BXH	11.4	10	10.7		0		0		0		0		0		0		0		0
C92	10.2	9	9.6	9	600		0		0	9.5	1,600	9.7	300	10	600		0		0
CAN	19.2	16.8	18	17.2	500	17	1,000	16.8	3,000	19.1	1,000		0		0	17.5	400	-0.5	500
CAP	16.9	14.7	15.8	15.3	200	15.1	1,600	15	2,000	16	100	16.1	100	16.2	1,900		0		0
CCM	11	9.6	10.3	9.9	600	9.8	800	9.7	100	10.5	1,000	10.6	500	10.7	500	9.9	300	-0.4	1,500
CIC	4.2	3.8	4	4	900	3.8	16,500		0	4.1	2,800	4.2	1,500		0	4.2	100	0.2	600
CID	8.9	7.9	8.4		0		0		0	8.2	800		0		0		0		0
CJC	15	13.2	14.1	13.5	100		0		0	14.5	1,200	15	100		0		0		0
CKV	12.1	10.7	11.4		0		0		0	10.7	3,000	12.1	1,000		0		0		0
CMC	9.5	8.3	8.9		0		0		0	9.2	200	9.3	500	9.4	300	9.2	500	0.3	900
CMI	7.1	6.3	6.7		0		0		0	6.3	7,800	6.4	1,000	6.6	1,600	6.3	100	-0.4	5,500
CMS	12.9	11.3	12.1	12	3,100	11.8	500	11.6	2,500	12.3	300	12.9	1,500		0	12	500	-0.1	3,000
CPC	11.3	9.9	10.6	10	300		0		0	10.6	1,100	10.7	200	10.9	1,000		0		0
CSC	21	18.4	19.7		0		0		0	19	500	19.7	3,000	19.9	1,500		0		0
CT6	10.4	9.2	9.8		0		0		0	10.3	900	10.4	1,000		0	10.3	100	0.5	100
CTA	5.2	4.6	4.9	4.7	7,500	4.6	37,500		0	4.9	10,000	5.1	1,100	5.2	6,000	4.7	1,000	-0.2	46,600
CTB	19.1	16.7	17.9		0		0		0	17.9	5,000	19.1	300		0		0		0
CTC	7.3	6.5	6.9	6.6	1,000	6.5	13,200		0	6.7	3,000	6.9	3,700	7	3,100	6.7	3,000	-0.2	18,300
CTM	6.7	5.9	6.3	6	2,200	5.9	11,100		0	6.2	2,000	6.3	1,000	6.4	2,500	6.1	1,000	-0.2	17,900
CTN	7.2	6.4	6.8	6.6	600	6.5	5,400	6.4	11,700	6.8	1,300	7	3,400	7.2	5,300	6.7	500	-0.1	3,200
CTS	7.2	6.4	6.8	6.5	17,900	6.4	23,100		0	6.6	1,000	6.8	5,000	6.9	7,800	6.5	1,400	-0.3	57,700
CVN	39.6	34.6	37.1		0		0		0	35	900	36.2	300	36.4	100	36.5	100	-0.6	15,900
CVT	10.9	9.5	10.2	9.9	4,100	9.8	6,000	9.7	1,200	10	200	10.1	5,900	10.2	4,400	10	300	-0.2	6,900
CX8	10	8.8	9.4		0		0		0	9	200	9.4	500	9.6	200		0		0
D11	30	26.2	28.1		0		0		0	26.2	100	27.3	1,000	27.5	2,000		0		0
DAC	20.5	17.9	19.2		0		0		0	20.5	100		0		0		0		0
DAD	6.9	6.1	6.5	6.4	1,600	6.3	1,000	6.2	1,000	6.5	1,000	6.6	1,000	6.8	500	6.4	1,000	-0.1	4,000
DAE	7.1	6.3	6.7	6.6	1,000	6.5	3,000	6.4	1,500	7	1,000	7.1	100		0		0		0
DBC	14.2	12.4	13.3	12.8	1,700	12.7	11,200	12.6	5,800	12.9	11,000	13	3,300	13.1	5,000	12.8	1,800	-0.5	79,900
DBT	18.1	15.9	17	15.9	200		0		0	17.2	3,600	17.3	1,500	17.5	3,000	16	2,000	-1	2,200
DC2	8	7	7.5	7.3	1,700	7	200		0	7.7	2,000	7.8	3,000	8	1,200		0		0
DC4	8.1	7.1	7.6	7.3	600	7.1	1,000		0	7.8	3,900	7.9	200	8.1	100	7.8	100	0.2	1,000
DCS	7.2	6.4	6.8	6.4	39,100		0		0	6.5	18,400	6.6	50,600	6.7	16,400	6.4	1,000	-0.4	421,100
DHI	5.1	4.5	4.8	4.5	100		0		0	5	2,900		0		0	4.5	200	-0.3	500
DHT	29.4	25.6	27.5	29	500	27.7	1,000	27.6	500	29.3	300	29.4	200		0	29	400	1.5	3,500
DID	8.1	7.1	7.6	7.5	3,800	7.4	2,900	7.1	2,000	7.7	1,900	7.8	3,000	7.9	1,400	7.7	2,000	0.1	2,500
DIH	14.6	12.8	13.7		0		0		0	13.7	15,000		0		0		0		0
DL1	15.8	13.8	14.8	13.8	100		0		0	14.1	500	14.8	900		0		0		0
DLR	18.8	16.4	17.6	16.5	2,000	16.4	500		0	17.6	300	17.7	1,000	17.9	1,000		0		0
DNC	7	6.2	6.6	6.5	200		0		0	6.7	200		0		0	6.6	200		200
DNM	14.9	13.1	14		0		0		0	14.8	100	14.9	300		0	14.8	100	0.8	500
DNP	8	7	7.5	7.3	1,900	7	8,000		0	7.4	1,000	7.5	1,000	7.6	1,000	7.3	1,000	-0.2	2,700
DNY	17.3	15.1	16.2	15.6	2,000	15.4	4,000	15.3	3,500	16.4	1,000	16.5	2,000	16.7	1,000		0		0
DPC	14.3	12.5	13.4	12.7	500	12.5	100		0	13.7	500		0		0		0		0
DST	4	3.6	3.8	3.6	400		0		0		0		0		0		0		0
DTC	33	28.8	30.9		0		0		0	28.8	1,000	30	100	30.2	200	28.8	100	-2.1	100
DXP	31	27	29	29	500	28.6	300	28.2	100	30.5	700		0		0		0		0
DZM	39.6	34.6	37.1		0		0		0	34.6	21,600	35.9	5,200	36	5,700	34.6	200	-2.5	15,200
EBS	7	6.2	6.6	6.5	3,000	6.4	13,400	6.3	11,700	6.7	5,500	6.8	7,700	6.9	9,000	6.7	200	0.1	24,400
ECI	5.6	5	5.3	5.3	500	5.2	100		0	5.6	600		0		0	5.3	800		1,800
EFI	6.6	5.8	6.2	6	16,000	5.9	8,500	5.8	12,000	6.1	900	6.2	10,100	6.3	14,400	6.1	1,100	-0.1	53,000
EID	7.3	6.5	6.9	6.6	11,800	6.5	24,200		0	7	2,400	7.1	1,600	7.2	1,600	6.6	3,000	-0.3	56,500
GBS	12.6	11	11.8	11.4	3,000	11.3	5,000	11.2	8,600	11.5	1,500	11.6	3,500	11.7	2,800	11.5	3,500	-0.3	38,900
GFC	12.7	11.1	11.9		0		0		0	11.7	400	11.9	13,000	12	5,400	12.5	100	0.6	100
GGG	4.4	4	4.2	4	4,200		0		0	4.1	5,000	4.2	6,500	4.3	2,100	4.1	100	-0.1	65,600
GHA	8.1	7.1	7.6	7.2	100	7.1	1,000		0	8	100	8.1	900		0	7.2	900	-0.4	2,300
GLT	13.9	12.1	13		0		0		0	12.1	7,100	13	2,100	13.8	300	12.1	3,000	-0.9	8,700
HAD	31.5	27.5	29.5		0		0		0		0		0		0		0		0
HAT	21	18.4	19.7		0		0		0	18.4	5,000	19.5	500		0		0		0
HBB	8.3	7.3	7.8	7.6	26,700	7.5	12,600	7.4	14,900	7.7	4,000	7.8	22,500	7.9	32,000	7.7	400	-0.1	85,700
HBD	11.5	10.1	10.8	10.8	300	10.7	1,000	10.6	100	11.5	100		0		0	10.2	100	-0.6	100
HBE	4.1	3.7	3.9		0		0		0	3.9	500	4	600	4.1	3,700		0		0
HBS	14.8	13	13.9	13.6	7,400	13.5	8,500	13.4	12,800	13.8	7,200	13.9	10,000	14	20,000	13.8	2,800	-0.1	180,200
HCC	33.8	29.4	31.6		0		0		0	29.4	2,000	31.9	1,100	32	500		0		0
HCT	7.2	6.4	6.8	6.4	100		0		0	7.1	1,000	7.2	100		0		0		0
HDA	12.8	11.2	12	11.2	1,000		0		0	12.8	300		0		0		0		0
HDO	8.7	7.7	8.2	8	100	7.9	1,300	7.8	7,100	8.2	3,600	8.3	3,600	8.4	10,600	8.2	400		9,800
HEV	8.6	7.6	8.1	7.9	2,000	7.8	6,500	7.7	1,000	8	4,000	8.1	1,100	8.2	300	8	300	-0.1	8,400
HGM	101.6	88.4	95		0		0		0	94.8	500	95	100	100	100		0		0
HHC	14.1	12.3	13.2	12.9	200	12.8	1,200	12.7	3,000	13.9	1,000	14	300	14.1	2,000	12.8	1,800	-0.4	4,800
HHG	3.8	3.4	3.6	3.5	2,800		0		0	3.6	1,400	3.7	500	3.8	500	3.5	100	-0.1	2,800
HHL	3.7	3.3	3.5		0		0		0	3.5	1,100	3.7	2,500		0	3.3	8,600	-0.2	40,400
HJS	5.9	5.3	5.6	5.4	300	5.3	20,400		0	5.5	1,200	5.6	3,500	5.7	5,100	5.4	1,100	-0.2	49,000
HLC	9.2	8	8.6	8.5	2,000	8.4	1,000	8	500	8.6	1,000	8.8	1,900	8.9	2,500		0		0
HLY	17.1	14.9	16	14.9	1,000		0		0	16.5	300	17	1,000		0		0		0
HMH	16.4	14.4	15.4	15.2	200	15.1	800	15	1,000	15.4	2,000	15.5	1,500	15.6	1,000	15.2	700	-0.2	9,700
HNM	6.3	5.5	5.9	5.6	2,000	5.5	2,600		0	6	4,400	6.1	100	6.3	100	5.6	1,000	-0.3	6,600
HOM	5.5	4.9	5.2	5	12,500	4.9	67,300		0	5.1	13,900	5.2	3,500	5.3	2,000	5	1,100	-0.2	33,800
HPB	9.5	8.3	8.9	8.6	2,000		0		0	8.9	2,000	9.2	6,000	9.3	4,000	8.7	2,000	-0.2	8,000
HPC	3.6	3.2	3.4	3.4	25,000	3.3	17,500	3.2	58,300	3.5	7,600	3.6	19,100		0	3.4	1,200		34,900
HPR	15.5	13.5	14.5	13.6	3,000	13.5	2,000		0	14.5	4,000	15.5	500		0		0		0
HPS	6.4	5.6	6		0		0		0	6	3,100	6.2	4,500	6.3	200	6	900		1,900
HST	7	6.2	6.6		0		0		0	6.4	800	6.6	1,200	6.7	1,000		0		0
HTB	64.4	56	60.2		0		0		0	56	1,400	56.1	1,000	56.2	1,000		0		0
HTC	13.9	12.1	13	12.3	2,000	12.2	1,000	12.1	5,000	13	2,000	13.7	500	13.8	2,200		0		0
HTP	4.4	4	4.2	4	4,600		0		0	4.2	5,400	4.3	3,000	4.4	5,800	4	1,900	-0.2	6,200
HUT	9.5	8.3	8.9	8.3	25,000		0		0	8.4	1,600	8.5	20,000	8.6	10,400	8.4	500	-0.5	53,700
HVT	9.7	8.5	9.1	8.6	1,000	8.5	1,000		0	9.1	1,600	9.2	2,600	9.4	1,000		0		0
ICG	10.8	9.4	10.1	9.8	12,000	9.7	12,000	9.6	24,000	10	1,000	10.1	5,400	10.2	9,500	9.8	300	-0.3	70,200
IDJ	5.1	4.5	4.8	4.6	11,100	4.5	126,100		0	4.7	32,500	4.8	22,600	4.9	4,500	4.7	2,500	-0.1	116,700
IDV	35.2	30.6	32.9		0		0		0	30.6	2,700	32.9	2,400	35.2	200		0		0
ILC	11.3	9.9	10.6	10	500	9.9	100		0	10.7	100	10.8	700	10.9	1,000	9.9	100	-0.7	100
INC	9.6	8.4	9		0		0		0	8.4	14,600		0		0		0		0
INN	10.8	9.4	10.1	9.8	500	9.7	500		0	10.7	600	10.8	1,000		0	10.2	2,000	0.1	2,000
IVS	7.4	6.6	7		0		0		0	6.6	159,500	6.7	5,000	7.4	5,000	6.6	1,000	-0.4	7,200
KBT	24.6	21.4	23		0		0		0	22.7	200	23	4,400		0		0		0
KHB	11.8	10.4	11.1		0		0		0	10.4	2,200	10.6	2,000	10.9	800	10.4	100	-0.7	2,200
KKC	13.9	12.1	13	12.3	600	12.2	7,300	12.1	2,200	12.4	2,400	12.5	5,500	12.6	4,200	12.3	200	-0.7	31,500
KLS	10.9	9.5	10.2	9.8	131,600	9.7	469,900	9.6	377,600	9.9	160,500	10	138,200	10.1	184,500	9.9	5,000	-0.3	2,882,600
KMT	7.5	6.7	7.1		0		0		0	7.5	900		0		0	7.5	100	0.4	100
KSD	5.7	5.1	5.4	5.4	11,000	5.3	5,000	5.2	4,000	5.5	4,800	5.6	6,500	5.7	14,500	5.4	2,000		32,600
KST	12.8	11.2	12		0		0		0		0		0		0		0		0
KTS	16.5	14.5	15.5	16.5	23,100		0		0		0		0		0		0		0
KTT	12.3	10.7	11.5		0		0		0	10.7	3,300	11.6	300	12.2	1,000		0		0
L18	11.6	10.2	10.9	10.8	5,300	10.7	4,000	10.6	2,000	11	400	11.2	1,100	11.4	200	10.8	100	-0.1	13,800
L35	5.1	4.5	4.8		0		0		0	4.7	100	4.8	400	5	3,000	4.5	900	-0.3	3,000
L43	9.3	8.1	8.7	8.5	1,600	8.4	2,000	8.3	900	8.6	2,000	8.7	500	8.8	2,500	8.8	2,000	0.1	2,600
L44	8.1	7.1	7.6	7.3	1,500	7.2	1,000	7.1	3,200	7.6	5,600	7.7	1,500	7.8	1,000		0		0
L61	8.2	7.2	7.7	7.2	1,400		0		0	8	1,300	8.2	2,700		0	7.9	100	0.2	200
L62	9.7	8.5	9.1		0		0		0	8.8	2,100	9	500	9.2	100	8.8	4,900	-0.3	4,900
LBE	7.7	6.7	7.2		0		0		0	7.5	2,100		0		0	7.4	1,000	0.2	1,000
LCD	9.9	8.7	9.3		0		0		0		0		0		0		0		0
LCS	8.8	7.8	8.3	8.2	1,900	8.1	4,800	8	13,500	8.3	6,100	8.4	3,500	8.5	7,500	8.2	1,000	-0.1	53,900
LDP	28.6	25	26.8		0		0		0	26.1	500	26.8	700	28	1,000		0		0
LHC	25	21.8	23.4		0		0		0	24.5	1,300	24.9	13,800	25	1,900	22	100	-1.4	1,300
LIG	10.4	9.2	9.8	9.6	5,000	9.5	1,000	9.3	2,000	9.8	2,400	9.9	300	10	2,000	9.8	1,100		42,400
LM3	5.6	5	5.3		0		0		0	5	3,700	5.3	40,600	5.4	3,100	5	1,000	-0.3	2,400
LM7	4.2	3.8	4		0		0		0	4.2	500		0		0		0		0
LO5	4.6	4	4.3	4.1	2,000	4	4,500		0		0		0		0	4.6	1,400	0.3	5,200
LTC	6.8	6	6.4	6.1	4,200	6	3,300		0	6.3	1,000	6.4	2,300	6.5	5,000	6	2,000	-0.4	33,100
LUT	10	8.8	9.4	9	100	8.9	100	8.8	900	9.3	2,000	9.4	500	9.5	2,500	9.2	3,200	-0.2	46,500
MAC	3.7	3.3	3.5	3.3	300		0		0	3.4	600	3.5	5,500	3.6	100	3.3	1,300	-0.2	90,700
MAX	13.9	12.1	13		0		0		0	12.1	500	12.5	500	12.6	500	12.1	300	-0.9	16,900
MCC	14.9	13.1	14	13.1	500		0		0	14.5	200	14.8	300	14.9	600		0		0
MCF	13.6	12	12.8		0		0		0	12.9	500	13	700		0		0		0
MCL	4.4	4	4.2		0		0		0	4.2	2,100	4.3	1,000	4.4	100	4	600	-0.2	3,400
MCO	5.4	4.8	5.1		0		0		0	5	2,800	5.1	2,000	5.2	900		0		0
MDC	10.2	9	9.6	9.2	3,000	9	4,000		0	9.8	900		0		0	9	100	-0.6	2,200
MEC	9	8	8.5	8	100		0		0	8.4	100	8.5	500	8.7	1,000		0		0
MHL	21	18.4	19.7		0		0		0	18.8	3,800	18.9	3,500	19.3	3,200	19.5	500	-0.2	500
MIC	14.7	12.9	13.8	13	2,600	12.9	4,700		0	13.5	400	13.6	2,200	13.7	2,000	13.2	1,000	-0.6	3,400
MIH	24.2	21.2	22.7		0		0		0	22.6	200	22.9	400	23	500	22.6	100	-0.1	600
MIM	11.7	10.3	11	10.3	100		0		0	11.1	100	11.7	100		0	10.3	200	-0.7	400
MKV	8.1	7.1	7.6	7.1	1,600		0		0	8.1	100		0		0	7.1	400	-0.5	500
MMC	7.9	6.9	7.4	7	1,100	6.9	4,000		0	7.9	800		0		0		0		0
MNC	5	4.4	4.7	4.4	3,000		0		0	4.6	1,000	5	5,100		0		0		0
NAG	7	6.2	6.6	6.2	2,700		0		0	6.5	5,100	6.6	6,800	6.7	5,100	6.5	200	-0.1	8,900
NBC	12.9	11.3	12.1	11.6	300	11.5	600	11.4	1,100	11.7	2,700	12.1	1,000	12.2	4,300	11.7	100	-0.4	100
NBP	18.8	16.4	17.6	17.6	6,500	17	5,000	16.4	2,500	17.9	700	18	4,800	18.3	1,000	17.6	3,500		34,000
NDN	9	8	8.5	8.3	6,000	8.2	2,000	8.1	1,000	8.7	1,000	8.8	10,000	8.9	8,100	8.4	1,000	-0.1	15,000
NET	43.8	38.2	41		0		0		0	41.9	500	42	1,500	43	1,000		0		0
NGC	8.8	7.8	8.3		0		0		0	8.5	2,800		0		0		0		0
NHA	9.3	8.1	8.7	8.7	100	8.3	500	8.1	200	9.3	1,600		0		0	8.7	200		2,500
NHC	24.9	21.7	23.3	23.4	1,300	23.3	800	21.7	1,000	23.9	100	24	2,000	24.5	200	23.4	400	0.1	3,800
NIS	7.3	6.5	6.9		0		0		0	7.3	100		0		0		0		0
NLC	13.8	12	12.9	12.5	1,000	12.4	500	12.2	10,000	13.2	5,100	13.3	1,000	13.4	4,000	12.6	1,800	-0.3	3,500
NPS	10.1	8.9	9.5	9.5	5,600	9.4	2,000	9	1,000	10	100	10.1	2,800		0	9.6	1,000	0.1	29,600
NSN	5.4	4.8	5.1	5.1	400	5	1,100	4.9	3,500	5.4	300		0		0		0		0
NST	8.8	7.8	8.3	8.3	10,000	8.2	1,000	8	3,500	8.4	900	8.5	3,000	8.8	1,500	8.3	300		13,500
NTP	31.3	27.3	29.3	28.5	2,500	28.4	1,000	28.3	1,000	28.8	500	29	200	30.4	100	28.1	400	-1.2	3,500
NVB	8.8	7.8	8.3	8.1	200	8	1,000	7.9	500	8.3	20,000	8.4	10,000	8.5	20,000	8.2	9,000	-0.1	24,000
NVC	3.7	3.3	3.5	3.4	8,500	3.3	17,100		0	3.6	2,100	3.7	15,500		0	3.4	3,000	-0.1	7,900
OCH	15	13.2	14.1	14.1	1,900	14	6,300	13.9	2,000	14.3	10,300	14.4	16,900	14.5	15,400	14.1	900		80,500
ONE	5.8	5.2	5.5	5.4	1,500	5.3	1,900	5.2	1,600	5.8	200		0		0	5.8	100	0.3	100
ORS	4.1	3.7	3.9	3.7	36,400		0		0	3.8	15,400	3.9	9,000	4	26,100	3.8	100	-0.1	36,200
PCG	4.2	3.8	4	4	600	3.9	800	3.8	200	4.1	1,000	4.2	10,100		0	4	100		500
PDC	4.3	3.9	4.1	4.1	2,300	4	4,900	3.9	10,600	4.2	4,100	4.3	1,100		0	4.1	1,000		12,100
PFL	7	6.2	6.6	6.4	3,100	6.3	11,700	6.2	42,900	6.5	7,300	6.6	16,100	6.7	9,900	6.5	100	-0.1	41,800
PGS	18.6	16.2	17.4	16.9	22,600	16.8	46,900	16.7	40,200	17	11,800	17.1	15,400	17.2	2,600	16.9	100	-0.5	437,500
PGT	4.9	4.3	4.6	4.4	1,700	4.3	4,700		0	4.6	800	4.9	100		0	4.4	300	-0.2	10,500
PHC	9	8	8.5	8.4	2,300	8.3	1,900	8.2	300	9	1,000		0		0	8.3	500	-0.2	500
PHH	6.8	6	6.4	6.1	20,100	6	24,100		0	6.3	1,000	6.4	2,500	6.5	1,500	6.2	300	-0.2	16,200
PHS	3.6	3.2	3.4	3.3	10,000	3.2	16,600		0	3.5	2,000	3.6	9,000		0	3.3	3,000	-0.1	18,000
PIV	6.2	5.4	5.8		0		0		0	6.2	500		0		0		0		0
PJC	27.8	24.2	26		0		0		0	24.2	900	26	500	27.8	1,200		0		0
PLC	19.7	17.3	18.5	18	100	17.9	300	17.8	1,000	19	3,200	19.2	200		0	18	400	-0.5	3,500
PMC	17.9	15.7	16.8	16.2	600	16	300	15.7	500	16.9	100	17	800	17.4	100	16.5	500	-0.3	600
PMS	10.1	8.9	9.5		0		0		0	9.4	100	9.5	100	9.7	100	10.1	100	0.6	100
POT	6.7	5.9	6.3	6.2	2,000	6.1	2,400	6	7,800	6.3	1,000	6.4	3,100	6.5	3,500	6.2	300	-0.1	25,900
PPG	5.3	4.7	5	4.8	200	4.7	14,700		0	4.9	2,300	5	500	5.1	1,000	4.9	100	-0.1	900
PPP	6.9	6.1	6.5	6.2	500		0		0	6.5	900	6.6	200	6.9	1,000	6.5	100		700
PPS	8.3	7.3	7.8	8	2,000	7.9	3,500	7.8	1,500	8.2	3,000	8.3	500		0	7.9	700	0.1	2,500
PRC	5.6	5	5.3	5	3,100		0		0	5.6	100		0		0		0		0
PSC	15	13.2	14.1		0		0		0	14.2	100	14.8	200		0		0		0
PSG	9.5	8.3	8.9	8.5	18,300	8.4	2,500	8.3	2,000	8.9	19,900	9	36,500	9.1	22,700	8.9	3,000		10,500
PSI	6.9	6.1	6.5	6.3	95,900	6.2	11,400	6.1	18,800	6.4	20,500	6.5	17,900	6.6	11,500	6.3	1,900	-0.2	56,400
PTI	10.9	9.5	10.2	10	8,500	9.9	11,500	9.8	10,700	10.1	1,700	10.2	20,100	10.3	1,200	10.1	300	-0.1	16,000
PTM	8.3	7.3	7.8		0		0		0	8.3	300		0		0	8.3	200	0.5	300
PTS	12.6	11	11.8	11.1	200		0		0	11.9	3,400	12	200	12.2	100	11.9	300	0.1	500
PV2	5.4	4.8	5.1	4.9	16,400	4.8	9,000		0	5	8,400	5.1	1,500	5.2	1,100	5	1,100	-0.1	77,800
PVA	17.7	15.5	16.6	15.8	8,300	15.7	11,700	15.6	48,400	15.9	7,600	16	6,600	16.1	2,500	15.9	1,000	-0.7	181,000
PVC	17.1	14.9	16	15.4	12,000	15.3	31,600	15.2	20,400	15.6	8,800	15.7	12,600	15.8	4,000	15.4	500	-0.6	264,900
PVE	10.3	9.1	9.7	9.2	16,500	9.1	30,600		0	9.3	2,100	9.4	5,000	9.5	14,200	9.3	100	-0.4	115,000
PVG	12.8	11.2	12	11.5	4,400	11.4	33,200	11.3	47,200	11.6	13,100	11.7	24,600	11.8	41,400	11.6	1,000	-0.4	403,900
PVI	16.5	14.5	15.5	15.1	13,000	15	21,700	14.8	500	15.2	23,300	15.3	900	15.4	500	15.2	200	-0.3	28,500
PVL	5.1	4.5	4.8	4.5	217,600		0		0	4.6	7,100	4.7	35,600	4.8	72,900	4.6	2,000	-0.2	444,200
PVR	8.8	7.8	8.3	8.1	31,500	8	7,400	7.9	12,700	8.3	1,000	8.4	8,300	8.5	6,500	8.4	700	0.1	30,700
PVS	18	15.8	16.9	16.5	100	16.1	5,200	16	5,700	16.6	13,000	16.7	27,900	16.8	15,800	16.6	5,000	-0.3	66,600
PVV	8	7	7.5	7.1	7,600	7	18,100		0	7.2	8,900	7.3	6,000	7.4	9,000	7.1	400	-0.4	74,000
PVX	11.4	10	10.7	10.1	214,700	10	724,600		0	10.2	2,000	10.3	78,200	10.4	69,200	10.2	200	-0.5	2,561,000
PXA	6.3	5.5	5.9		0		0		0	5.9	800	6	5,000	6.2	1,000	6.2	100	0.3	100
QCC	3.4	3	3.2	3.1	1,000	3	100		0	3.4	500		0		0		0		0
QHD	6	5.4	5.7	6	900		0		0		0		0		0	6	100	0.3	100
QNC	11.7	10.3	11	10.7	1,100	10.4	1,000	10.3	1,000	10.9	100	11	14,200	11.1	800	10.9	200	-0.1	10,400
QST	8.9	7.9	8.4		0		0		0		0		0		0		0		0
QTC	19.5	17.1	18.3		0		0		0	17.1	500	18.1	1,000	19.5	100	17.1	200	-1.2	200
RCL	23	20	21.5	20.5	300	20	1,000		0	21.4	500	21.5	1,400	21.8	1,000	21	1,000	-0.5	1,000
RHC	10.5	9.3	9.9	9.3	200		0		0	10	1,000	10.2	500	10.5	1,400		0		0
S12	5.6	5	5.3		0		0		0	5.6	300		0		0		0		0
S27	4.9	4.3	4.6	4.3	100		0		0	4.5	2,000		0		0		0		0
S55	18.7	16.3	17.5	16.3	2,200		0		0	18.3	300	18.4	1,000	18.5	3,000	16.3	100	-1.2	100
S64	7.5	6.7	7.1	7	200	6.9	1,000	6.8	1,000	7.5	500		0		0	7.5	500	0.4	500
S74	9.3	8.1	8.7	8.1	1,000		0		0	8.6	100	8.7	3,900	8.8	100	8.8	4,000	0.1	4,100
S91	5.9	5.3	5.6	5.4	600	5.3	200		0	5.8	400	5.9	200		0		0		0
S96	10	8.8	9.4	8.9	5,800	8.8	47,200		0	9	9,900	9.1	10,200	9.2	5,700	9	4,000	-0.4	108,800
S99	8	7	7.5	7.1	8,300	7	8,200		0	7.2	2,000	7.3	2,600	7.4	1,000	7.1	100	-0.4	16,600
SAF	19.9	17.3	18.6		0		0		0	19.9	100		0		0		0		0
SAP	6.6	5.8	6.2	5.8	300		0		0	6.5	500	6.6	200		0	6.6	100	0.4	100
SCC	5	4.4	4.7	4.4	9,000		0		0	4.7	6,900	4.8	800		0	4.6	500	-0.1	500
SCJ	11.2	9.8	10.5	10	600	9.9	600	9.8	1,500	10.3	1,000	10.4	1,100	10.5	500	10.4	400	-0.1	3,200
SCL	9.7	8.5	9.1	8.7	100	8.6	100		0	9.7	400		0		0	9.1	200		200
SCR	10.4	9.2	9.8	9.5	74,700	9.4	65,600	9.3	23,500	9.6	26,100	9.7	84,800	9.8	48,000	9.6	5,000	-0.2	641,300
SD1	9.6	8.4	9		0		0		0	8.9	1,300	9	700	9.1	200	8.4	100	-0.6	300
SD2	8.5	7.5	8	7.8	1,100	7.7	2,500	7.6	6,000	7.9	1,000	8	2,000	8.1	1,000	8	300		12,700
SD3	6	5.4	5.7	5.6	5,700	5.5	3,000	5.4	22,400	5.7	7,000	5.8	6,600	6	3,200	5.6	500	-0.1	28,700
SD4	5.2	4.6	4.9	4.8	400	4.7	200		0	5	100		0		0		0		0
SD5	35.9	31.3	33.6		0		0		0	31.3	5,000	33	300	33.6	500	31.3	2,000	-2.3	2,600
SD6	7.9	6.9	7.4	7.2	600	7.1	1,100	7	7,500	7.3	1,800	7.4	1,000	7.6	100	7.3	200	-0.1	13,300
SD7	15.5	13.5	14.5	13.6	3,000	13.5	2,700		0	13.9	1,800	14.1	1,000	14.2	3,000	13.9	100	-0.6	18,400
SD8	5.7	5.1	5.4		0		0		0	5.1	1,700	5.2	100	5.3	300		0		0
SD9	9.7	8.5	9.1	8.6	7,100	8.5	36,000		0	8.9	3,200	9	4,900	9.1	9,200	8.7	1,000	-0.4	26,400
SDA	8.3	7.3	7.8	7.5	100	7.4	2,200	7.3	500	7.9	500	8	3,900	8.1	3,500	8	100	0.2	800
SDB	5.9	5.3	5.6		0		0		0	5.9	1,200		0		0		0		0
SDC	13.9	12.1	13	12.2	100	12.1	1,000		0	13.9	100		0		0		0		0
SDD	5.1	4.5	4.8	4.6	200	4.5	87,900		0	4.7	10,300	4.8	12,900	4.9	2,100	4.6	800	-0.2	124,600
SDE	5.7	5.1	5.4	5.2	500	5.1	500		0	5.6	200	5.7	1,000		0	5.2	100	-0.2	100
SDG	22	19.2	20.6	20	500		0		0	21.9	100	22	400		0		0		0
SDH	8.9	7.9	8.4	7.9	18,300		0		0	8	10,100	8.1	8,500	8.2	22,000	8	1,000	-0.4	283,900
SDJ	6.4	5.6	6	6.3	400	6.2	800	6.1	1,100		0		0		0	6.3	100	0.3	2,100
SDN	18.9	16.5	17.7		0		0		0	17.7	500	18	1,000	18.5	800		0		0
SDP	6.2	5.4	5.8	5.5	2,000	5.4	8,400		0	5.6	600	5.7	1,000	5.8	2,000	5.4	500	-0.4	63,400
SDS	16.6	14.6	15.6		0		0		0	14.7	400	15	300	16.4	100	14.7	100	-0.9	300
SDT	22.5	19.7	21.1	20.4	5,000	20.1	700	20	300	20.5	300	21	7,100	21.5	1,000	20.4	900	-0.7	12,200
SDU	17.5	15.3	16.4		0		0		0	15.3	1,500	15.4	500	15.5	1,000		0		0
SDY	4.2	3.8	4	3.9	300	3.8	2,200		0	4	600	4.2	4,400		0	4	100		3,900
SEB	12.3	10.7	11.5	10.9	1,000		0		0	11.2	100	12	100	12.3	4,000	11.2	1,100	-0.3	6,900
SED	7.5	6.7	7.1	7	2,800	6.7	1,500		0	7.2	6,900	7.3	2,400	7.4	2,200	7.1	100		22,900
SEL	7.2	6.4	6.8	6.6	200		0		0	6.7	1,100	6.8	3,100	7	5,800	6.6	100	-0.2	200
SFN	10.7	9.3	10		0		0		0		0		0		0		0		0
SGC	19.7	17.3	18.5		0		0		0	19.7	1,200		0		0		0		0
SGD	5.4	4.8	5.1	5	2,900	4.9	10,000	4.8	12,100	5.1	1,500	5.2	900	5.3	11,900	5	1,000	-0.1	7,000
SGH	88	76.6	82.3		0		0		0	82.2	200		0		0		0		0
SHB	8.3	7.3	7.8	7.3	164,200		0		0	7.4	54,500	7.5	49,700	7.6	43,600	7.4	500	-0.4	578,000
SHC	2.6	2.4	2.5		0		0		0	2.5	300	2.6	1,200		0	2.4	200	-0.1	1,500
SHN	10.3	9.1	9.7	9.1	86,300		0		0	9.2	76,500	9.3	34,500	9.4	62,100	9.1	300	-0.6	1,088,100
SHS	4.2	3.8	4		0		0		0	3.8	8,300	3.9	4,600	4	21,100	3.8	300	-0.2	196,300
SIC	10.9	9.5	10.2	9.6	100	9.5	1,000		0	10	600	10.2	4,500	10.3	1,200	9.6	900	-0.6	7,500
SJ1	17.4	15.2	16.3	17.4	200	16.3	2,000	15.4	100		0		0		0		0		0
SJC	10.7	9.3	10	9.3	1,800		0		0	10	5,000	10.1	1,000	10.2	900	10.2	100	0.2	300
SJE	10.3	9.1	9.7	9.5	1,100	9.4	2,000	9.3	2,300	9.8	1,000	10	100	10.1	3,000	9.7	2,000		10,200
SJM	4.7	4.1	4.4	4.2	5,000	4.1	4,100		0	4.5	10,100	4.6	100	4.7	1,500	4.2	1,700	-0.2	7,000
SKS	9.3	8.1	8.7	8.1	500		0		0	9.2	2,000	9.3	800		0	8.4	300	-0.3	1,000
SME	3.2	2.8	3	2.9	1,400	2.8	21,400		0	3	300	3.1	2,500	3.2	6,500	3	100		11,500
SMT	5.1	4.5	4.8		0		0		0	4.7	200	4.8	300	5	3,000	4.5	400	-0.3	1,400
SNG	11.6	10.2	10.9	10.7	1,000	10.5	1,000	10.3	600	11	2,800	11.5	1,500	11.6	300	11	200	0.1	200
SPP	29.8	26	27.9		0		0		0	26	100	27	200	29.8	2,000		0		0
SQC	92	80	86	85.6	400	85.5	500	85.4	400	86	100		0		0	85.8	100	-0.2	200
SRA	8.4	7.4	7.9		0		0		0	7.4	4,800	7.8	1,000	7.9	200	7.4	100	-0.5	700
SRB	4.6	4	4.3	4.1	4,100	4	26,000		0	4.2	6,600	4.3	16,700	4.4	6,000	4.1	900	-0.2	26,700
SSG	8.9	7.9	8.4		0		0		0	8.5	5,000		0		0		0		0
SSM	8.2	7.2	7.7	7.4	800	7.3	2,200	7.2	13,400	7.6	7,100	7.8	1,800	7.9	1,100	7.4	200	-0.3	6,100
SSS	6.6	5.8	6.2		0		0		0	6	500	6.2	700	6.4	600	6	500	-0.2	500
STC	7.4	6.6	7	6.9	100	6.7	100	6.6	100	7	3,200	7.4	100		0		0		0
STL	11.1	9.7	10.4	9.9	4,000	9.7	50,200		0	10	3,500	10.4	4,600	10.5	1,300	9.9	1,000	-0.5	72,700
STP	14.8	13	13.9	13.3	6,900	13.2	6,700	13.1	14,300	13.4	3,100	13.6	2,600	13.7	2,400	13.4	900	-0.5	70,700
SVI	19.5	17.1	18.3		0		0		0	18.9	100	19	2,000	19.3	700		0		0
SVN	15.3	13.3	14.3	14.8	800	14.7	5,100	14.6	5,000	15	3,800	15.2	5,000	15.3	5,700	15	1,000	0.7	12,200
SVS	3.2	2.8	3	2.9	4,000	2.8	7,100		0	3	3,000	3.1	9,200	3.2	25,600		0		0
TAG	20.9	18.3	19.6	19.5	200	19.3	200		0	20.5	500	20.9	200		0	19.5	100	-0.1	100
TAS	4.3	3.9	4.1	3.9	1,100		0		0	4.1	3,400	4.2	1,000	4.3	500	3.9	300	-0.2	8,500
TBX	12.1	10.7	11.4	11	800	10.7	3,100		0	11.5	1,600	11.8	500	12.1	200	11.5	300	0.1	800
TC6	10.4	9.2	9.8	9.5	1,000	9.4	3,000	9.3	3,500	9.6	500	9.8	1,000	10.1	200	9.5	1,000	-0.3	2,600
TCS	12.3	10.7	11.5	11.6	5,000	11.5	5,000	11.1	1,000	11.9	1,900	12	3,000	12.1	2,000	11.6	5,000	0.1	5,100
TCT	42.8	37.2	40	40.2	200	40	600	37.6	100	42.4	300	42.5	100	42.6	100	40.2	500	0.2	3,100
TDN	11.1	9.7	10.4	10	900	9.9	500	9.8	16,600	10.3	1,000	10.4	1,700	10.5	4,500	10	600	-0.4	28,000
TET	32.1	27.9	30		0		0		0	30	10,900	30.5	1,000	32.1	4,000		0		0
TH1	19.2	16.8	18	17	5,800	16.9	1,000		0	17.8	1,000	18	1,500	18.1	5,000	17.8	1,000	-0.2	18,500
THB	11.3	9.9	10.6	10.2	100	10.1	2,000	10	2,100	11	3,000	11.3	3,300		0	10.5	7,700	-0.1	10,000
THT	11.7	10.3	11	10.7	1,900	10.6	19,000	10.5	500	10.8	400	11	1,200	11.2	3,700	10.8	500	-0.2	5,400
THV	6.3	5.5	5.9	5.5	361,700		0		0	5.6	60,600	5.7	72,600	5.8	48,100	5.6	1,000	-0.3	432,700
TIG	5.4	4.8	5.1		0		0		0	4.8	10,000	4.9	4,900	5	4,400	4.8	1,700	-0.3	78,700
TJC	4.8	4.2	4.5	4.4	1,000	4.3	1,000	4.2	4,500	4.7	1,500	4.8	600		0	4.8	200	0.3	200
TKC	9.5	8.3	8.9	8.3	3,200		0		0	8.8	1,000	8.9	1,000	9	1,000	8.3	300	-0.6	9,400
TKU	8	7	7.5		0		0		0	7.6	300	7.9	300	8	1,300	7.5	7,100		10,000
TLC	3.4	3	3.2	3.1	8,300	3	35,000		0	3.2	14,700	3.3	21,000	3.4	1,500	3.1	1,300	-0.1	41,800
TLT	9.6	8.4	9	8.6	500	8.5	400	8.4	800	8.9	400	9	8,000		0	9.2	2,000	0.2	2,000
TMC	15.1	13.3	14.2		0		0		0	14	6,400	15	10,500	15.1	300		0		0
TMX	9.6	8.4	9	8.4	1,900		0		0	9	1,100	9.5	400	9.6	1,000	8.4	1,400	-0.6	14,700
TNG	9.6	8.4	9	8.6	200	8.5	32,200	8.4	116,100	8.7	2,500	8.8	6,000	8.9	3,300	8.6	200	-0.4	126,400
TPH	6.7	5.9	6.3		0		0		0	6.4	500	6.5	1,000	6.7	500		0		0
TPP	6	5.4	5.7	5.6	500	5.5	5,000	5.4	5,000	5.9	1,900	6	1,000		0		0		0
TSB	18.2	16	17.1		0		0		0	16	700	17	1,000	17.1	500	16	700	-1.1	800
TSM	8.5	7.5	8	8	2,900		0		0		0		0		0	8	100		500
TST	8.6	7.6	8.1	7.8	600	7.7	2,600	7.6	6,000	8	9,800	8.2	2,100	8.5	1,000	7.9	100	-0.2	1,400
TTC	2.7	2.5	2.6	2.5	1,100		0		0	2.7	3,700		0		0	2.7	3,900	0.1	25,300
TV2	9.9	8.7	9.3	8.7	100		0		0	9.2	1,000	9.4	300	9.5	500	8.8	500	-0.5	2,000
TV3	11.4	10	10.7	10.2	200		0		0	11.4	100		0		0		0		0
TV4	9	8	8.5	8.5	400	8.2	1,600	8	700	8.7	1,000	8.8	1,100	9	1,400	8.4	200	-0.1	1,600
TVD	11.5	10.1	10.8		0		0		0	11.2	100	11.5	1,000		0		0		0
TXM	4	3.6	3.8	3.7	900	3.6	3,000		0	3.8	1,100	3.9	300	4	6,700	3.8	600		10,200
UNI	5.9	5.3	5.6	5.4	9,800	5.3	72,800		0	5.5	22,600	5.6	10,500	5.8	700	5.4	100	-0.2	52,100
V11	3.6	3.2	3.4	3.3	600	3.2	3,400		0	3.4	800	3.6	10,300		0	3.3	700	-0.1	5,400
V12	7.3	6.5	6.9		0		0		0	6.9	200	7	6,000	7.1	6,000	6.6	100	-0.3	1,100
V15	5.5	4.9	5.2	4.9	300		0		0	5.1	3,900	5.2	8,300	5.3	1,100	4.9	1,800	-0.3	91,400
V21	20.5	17.9	19.2		0		0		0	17.9	2,300	18.9	500	19.1	1,000	17.9	100	-1.3	100
VAT	7.4	6.6	7	6.6	500		0		0	7.2	2,000	7.3	1,000	7.4	6,400	7	1,000		5,800
VBC	19.4	17	18.2		0		0		0		0		0		0	17	100	-1.2	100
VBH	20.8	18.2	19.5		0		0		0	18.2	200	19.5	700	19.6	200	19.5	100		100
VC1	16.1	14.1	15.1	14.2	300	14.1	500		0	15.1	3,000	15.7	1,000	15.8	1,000	16	1,000	0.9	2,000
VC2	26.3	22.9	24.6	23.1	100		0		0	25.5	200	25.9	2,000	26.2	1,600		0		0
VC3	39.1	34.1	36.6		0		0		0	36.5	200	36.6	1,400	36.8	2,000		0		0
VC5	8.1	7.1	7.6		0		0		0	7.1	14,700	7.3	1,000	7.5	100	7.1	100	-0.5	26,800
VC6	9.6	8.4	9	8.4	500		0		0	8.9	500	9	1,000	9.1	2,800		0		0
VC7	10.1	8.9	9.5	9.3	500	9.2	500	9.1	1,500	9.7	500	9.8	1,000	9.9	700	9.6	500	0.1	8,000
VC9	9.9	8.7	9.3		0		0		0	8.8	1,000	9	1,000	9.1	1,000	8.8	300	-0.5	300
VCC	9	8	8.5	8	100		0		0	8.5	1,800	8.8	400	8.9	1,100		0		0
VCG	12.8	11.2	12	11.3	49,100	11.2	193,200		0	11.4	19,200	11.5	20,400	11.6	3,000	11.4	6,400	-0.6	700,300
VCH	4.1	3.7	3.9	3.9	1,500	3.8	5,900	3.7	3,600	4.1	1,000		0		0	4.1	1,000	0.2	5,000
VCM	10.2	9	9.6	9.2	300	9	2,000		0	9.9	1,000	10	2,500	10.1	1,700	9.2	700	-0.4	1,800
VCR	7.2	6.4	6.8	6.5	3,200	6.4	500		0	6.7	1,000	6.8	1,000	6.9	7,800		0		0
VCS	23.2	20.2	21.7	20.5	10,100	20.2	200		0		0		0		0	20.5	16,000	-1.2	46,500
VCV	3.5	3.1	3.3		0		0		0		0		0		0		0		0
VDL	35.4	30.8	33.1		0		0		0	33.8	100	34	100		0		0		0
VDS	6.3	5.5	5.9		0		0		0	6.3	100		0		0		0		0
VE1	5.5	4.9	5.2		0		0		0	4.9	5,700	5.1	1,800	5.2	5,800	4.9	100	-0.3	600
VE2	4.8	4.2	4.5	4.3	400	4.2	600		0	4.7	700		0		0	4.3	600	-0.2	1,600
VE3	5.4	4.8	5.1	4.8	100		0		0	5.1	2,000	5.2	1,900	5.3	1,200	5	600	-0.1	4,700
VE9	11.4	10	10.7	10.2	9,500	10.1	11,000	10	20,700	10.3	2,800	10.4	5,200	10.5	4,000	10.2	2,600	-0.5	90,000
VFR	12.4	10.8	11.6	10.8	600		0		0	10.9	10,000	11.3	1,000	11.5	11,000	10.8	400	-0.8	56,500
VGP	13.6	12	12.8	12.2	100		0		0	13	1,000	13.6	2,000		0		0		0
VGS	5.8	5.2	5.5	5.3	13,100	5.2	154,600		0	5.4	20,300	5.5	27,300	5.6	12,900	5.3	3,400	-0.2	326,400
VHH	5.1	4.5	4.8		0		0		0	5	600	5.1	6,800		0		0		0
VHL	33.7	29.3	31.5		0		0		0	31	1,000	32.6	500	32.7	1,100	33.6	100	2.1	100
VIE	13.5	11.9	12.7		0		0		0	12.7	3,500		0		0		0		0
VIG	3.8	3.4	3.6	3.4	35,000		0		0	3.5	2,100	3.6	36,600	3.7	5,500	3.5	1,000	-0.1	33,100
VIT	9.6	8.4	9		0		0		0	9	5,000	9.3	500	9.4	100		0		0
VIX	5.9	5.3	5.6		0		0		0	5.3	2,200	5.9	1,100		0	5.3	100	-0.3	800
VKC	6.5	5.7	6.1		0		0		0	5.7	2,000	5.8	5,000	5.9	3,000	5.7	1,000	-0.4	65,000
VLA	7.5	6.7	7.1	7	300	6.8	2,100	6.7	2,200	7.1	100	7.3	1,700	7.5	2,200		0		0
VMC	29.5	25.7	27.6		0		0		0	29.5	500		0		0		0		0
VMG	4.6	4	4.3		0		0		0		0		0		0		0		0
VNC	13.8	12	12.9	12.5	3,000	12.2	3,500	12.1	1,200	13.3	2,000	13.5	100	13.6	1,200	12.5	4,200	-0.4	8,200
VND	10.2	9	9.6	9	346,300		0		0	9.1	108,900	9.2	80,000	9.3	98,300	9	2,800	-0.6	1,840,400
VNF	26.7	23.3	25	23.9	500	23.7	300	23.6	4,000	24.1	1,000	24.2	600	24.3	1,000	24.1	400	-0.9	25,000
VNR	16.3	14.3	15.3		0		0		0	14.3	200	14.9	2,800	16.2	200	15	100	-0.3	100
VNT	16.9	14.7	15.8		0		0		0	16.9	600		0		0		0		0
VSP	6.2	5.4	5.8	5.4	26,300		0		0	5.5	6,000	5.6	10,500	5.7	14,900	5.4	6,000	-0.4	168,100
VTC	4.6	4	4.3	4	700		0		0	4.5	1,000	4.6	100		0	4	100	-0.3	100
VTL	41.7	36.3	39		0		0		0	40.5	5,300		0		0		0		0
VTS	23.9	20.9	22.4		0		0		0	22.4	800	22.6	300	22.7	200		0		0
VTV	7.9	6.9	7.4	7.2	1,800	7.1	300	7	3,200	7.4	5,000	7.5	1,000	7.6	2,600	7.2	1,000	-0.2	11,900
VXB	10.4	9.2	9.8		0		0		0	9.8	500	10	10,000		0		0		0
WCS	25.8	22.6	24.2	22.6	600		0		0	24.5	200	24.8	1,100	24.9	1,000	24.4	500	0.2	10,000
WSS	4.6	4	4.3	4	170,900		0		0	4.1	200	4.2	20,200	4.3	64,500	4.1	100	-0.2	162,800
XMC	14.9	13.1	14	13.2	300	13.1	5,000		0	13.4	300	14.2	5,000	14.4	100	13.4	200	-0.6	700
YBC	21.1	18.5	19.8		0		0		0	19.5	400	19.8	1,100	20.2	1,100		0		0
YSC	8	7	7.5	7	100		0		0	7.9	1,000	8	300		0		0		0