09/11/2009    VN-INDEX:   534.09  -20.79(-3.75%)      Tổng KLGD:   47,711,940      Tổng GTGD:   2,134.706 (Tỷ)      Số GD:   36,295
AAM	43.1	39.1	41.1	39.1	1,554					40	33	40.1	176	40.2	117	39.1	5,409	-2	41	41	39.1
ABT	89	81	85	81	392					81.5	200	82	180	84	1,510	81	1,516	-4	82.5	83	81
ACL	34.4	31.2	32.8	31.2	575					32	14	32.5	77	32.8	369	31.2	2,749	-1.60	32.2	32.8	31.2
AGF	34.3	31.1	32.7	31.6	1,007	31.5	150	31.4	26	32.7	298	33	100	34	500	31.5	4,526	-1.20	32.1	34.3	31.4
ALP	14.2	13	13.6	13.8	337	13.7	431	13.6	667	13.9	101	14	1,839	14.1	394	13.8	1,505	0.20	14.2	14.2	13.7
ANV	21	19	20	19.1	4,857	19	2,930			19.2	2	19.3	1,100	19.4	150	19.1	5,270	-0.90	19.5	19.9	19
ASP	17.5	15.9	16.7	15.9	591					16	27	16.2	152	16.4	125	15.9	1,668	-0.80	16.4	16.7	15.9
ATA	32.1	29.1	30.6	ATC						29.1	100	29.2	153	29.3	136	29.1	440	-1.50	29.2	29.5	29.1
BAS	17.3	15.7	16.5	ATC						15.7	1,603	15.8	1	15.9	2	15.7		-0.80	15.8	16.5	15.7
BBC	36.6	33.2	34.9	ATC						33.5	900	33.7	100	34	150	33.2	3,259	-1.70	33.4	34.5	33.2
BCI	67	61	64	61	6,125					61.5	120	62	710	62.5	217	61	3,990	-3	62.5	62.5	61
BF1	6.5	5.9	6.2	5.9	14,481					6	3,467	6.1	2,210	6.2	3,040	5.9	12,423	-0.30	6.1	6.1	5.9
BHS	38.3	34.7	36.5	ATC						34.7	2,008	35	448	35.6	90	34.7	116	-1.80	35.4	36.9	34.7
BMC	70	64	67	ATC						64.5	260	65	15	65.5	60	64	178	-3	65	66.5	64
BMI	26.9	24.5	25.7	24.5	77					25.5	81	25.6	50	25.7	126	24.5	482	-1.20	24.5	25.7	24.5
BMP	139	127	133	ATC						127	125	128	30	129	8	127	112	-6	127	130	127
BT6	63	57	60	57.5	11	57	21			63	25					63	301	3	63	63	63
BVH	35.7	32.3	34	ATC						32.3	2	32.7	100	32.9	605	32.3	6,394	-1.70	34	34	32.3
CAD	17.6	16	16.8	ATC						16	310	16.2	680	16.4	200	16	533	-0.80	16.8	16.8	16
CII	66	60	63	ATC						60	2,955	60.5	4,488	61	1,175	60	4,932	-3	61.5	62	60
CLC	30.5	27.7	29.1	ATC						27.7	1	28	148	28.5	400	27.7	2,055	-1.40	28.1	29	27.7
CNT	29.9	27.1	28.5	ATC						27.1	364	27.7	589	27.8	30	27.1	2,754	-1.40	28.5	28.5	27.1
COM	61.5	56.5	59	56.5	400					60	112	60.5	472	61	500	60	6	1	60.5	60.5	56.5
CSG	16.5	15.1	15.8	15.6	8	15.5	400	15.4	20	15.7	1,617	15.8	1,333	16	540	15.6	5,326	-0.20	15.8	15.9	15.3
CSM	113	103	108	ATC						103	1,419	104	433	105	1,603	103	523	-5	107	107	103
CTG	34.6	31.4	33	31.4	3,024					31.5	50	31.7	200	31.9	1,250	31.5	6,856	-1.50	32.3	32.8	31.5
CYC	12.4	11.4	11.9	ATC						11.4	1,569	11.7	100	11.8	617	11.4	100	-0.50	11.4	11.6	11.4
D2D	66	60	63	60	8,310					60.5	390	61	176	61.5	400	60	2,622	-3	61.5	63	60
DCC	26.3	23.9	25.1	24.4	1,750	24.3	781	24.2	500	24.5	68	24.8	1,036	24.9	17	24.5	1,702	-0.60	24.3	24.8	24.3
DCL	66.5	60.5	63.5	ATC						60.5	10	61	89	62	1	60.5	1,028	-3	62.5	63	60.5
DCT	18.9	17.1	18	17.1	1,417					17.2	200	17.4	59	17.5	40	17.1	6,154	-0.90	17.6	17.9	17.1
DDM	13.7	12.5	13.1	12.5	4					12.6	219	13	89	13.1	218	12.5	2,122	-0.60	12.6	13.2	12.5
DHA	48.6	44	46.3	ATC						44	1,000	44.8	12	45.4	297	44	80	-2.30	44.7	45	44
DHC	26.1	23.7	24.9	23.7	6,345					24.8	1,100	24.9	3,191	25	1,050	23.7	4,150	-1.20	24.9	24.9	23.7
DHG	168	152	160	159	473	158	787	157	1	160	85	161	351	162	50	159	100	-1	165	165	159
DIC	29.9	27.1	28.5	ATC						27.1	3,092	27.2	20	27.3	143	27.1	2,177	-1.40	27.2	28	27.1
DIG	123	113	118	ATC						113	110	114	1,041	115	7,294	113	2,373	-5	115	117	113
DMC	63	57	60	57	1,185					58	107	59	159	59.5	532	58	500	-2	59	59.5	58
DPM	42.8	38.8	40.8	40.3	1,053	40.2	5,478	40.1	115	40.5	20	40.6	35	40.7	1,050	40.3	5,046	-0.50	40.8	41.2	40
DPR	59.5	54.5	57	56	10	55.5	100	55	501	57	550	58	9,670	58.5	30	56	468	-1	57	57	56
DQC	29.4	26.6	28	26.7	178	26.6	7,441			27	120	27.2	20	27.3	1,953	26.7	3,772	-1.30	29	29	26.6
DRC	157	143	150	149	215	148	1,010	147	1,160	150	1,633	151	1,498	152	1,710	150	4,080	0	148	157	144
DTT	13.5	12.3	12.9	12.4	170	12.3	558			12.5	575	12.8	103	12.9	110	12.5	188	-0.40	12.5	12.5	12.4
DXV	13.9	12.7	13.3	ATC						12.7	1,000	12.8	57	12.9	600	12.7	1,517	-0.60	13	13.2	12.7
EIB	28.3	25.7	27	26.4	5,056	26.3	8,284	26.2	21,006	26.5	32,677	26.6	13,095	26.7	2,456	26.4	62,380	-0.60	26.5	26.9	26.2
FBT	18.7	17.1	17.9	17.5	276	17.4	205	17.3	810	17.8	50	17.9	959	18	71	17.5	747	-0.40	17.5	18	17.3
FMC	23.6	21.4	22.5	ATC						21.4	1,700	22.1	150	22.2	200	21.4	1,953	-1.10	22.5	22.5	21.4
FPC	13.7	12.5	13.1	12.7	179	12.6	230	12.5	1,638	13	365	13.1	600	13.2	323	13	25	-0.10	13.2	13.2	12.7
FPT	86	78	82	81.5	2,110	81	3,260	80.5	680	82	2,670	82.5	1,768	83	1,317	81.5	1,782	-0.50	82	83	81.5
GIL	36.5	33.1	34.8	33.2	933	33.1	360			33.3	380	33.5	870	33.8	250	33.2	2,227	-1.60	34.5	34.5	33.2
GMC	34.1	30.9	32.5	31	9,994	30.9	14,143			31.4	100	31.5	511	31.8	10	31	3,139	-1.50	32.8	32.8	30.9
GMD	85.5	77.5	81.5	ATC						77.5	815	78	3,220	78.5	2,700	77.5	9,161	-4	79	80	77.5
GTA	15.7	14.3	15	14.3	35					14.4	138	14.5	150	15	1,183	14.4	292	-0.60	15	15	14.3
HAG	82.5	75.5	79	ATC						75.5	12,686	76	1,463	76.5	20	75.5	8,736	-3.50	76.5	77.5	75.5
HAP	24.7	22.5	23.6	22.6	919	22.5	1,021			22.7	155	22.8	440	23	618	22.6	1,677	-1	23	23.5	22.5
HAS	17.5	15.9	16.7	ATC						15.9	19	16	150	16.4	121	15.9	1,127	-0.80	16.5	16.5	15.9
HAX	22.8	20.8	21.8	20.8	7					21.5	150	21.8	250	22.1	100	20.8	700	-1	21.8	21.8	20.8
HBC	38.4	34.8	36.6	35	933	34.9	565	34.8	4,562	35.1	20	35.2	140	35.3	74	35	2,079	-1.60	35.5	36.6	34.9
HCM	86	78	82	78.5	2,191	78	4,722			79	155	79.5	1,874	80	850	78.5	4,856	-3.50	80.5	81.5	78.5
HDC	88.5	80.5	84.5	85	2,486	84.5	3,000	81	910	85.5	18	86	275	87	532	85	7,755	0.50	83.5	85	81
HLA	40.4	36.6	38.5	ATC						36.6	1,667	36.8	186	37	752	36.6	323	-1.90	37	37.5	36.6
HLG	33.4	30.4	31.9	ATC						30.4	143	30.9	9	31	184	30.4	115	-1.50	31.9	31.9	30.4
HMC	19.7	17.9	18.8	ATC						17.9	550	18	19	18.5	200	17.9		-0.90	18	18.4	17.9
HPG	71	65	68	ATC						65	2,414	65.5	7,470	66	1,063	65	11,328	-3	67	67.5	65
HRC	43	39	41	39.6	639	39.5	345	39.4	60	40	200	41	106	41.9	20	39.5	872	-1.50	40.6	42	39.5
HSG	53.5	48.5	51	ATC						48.5	1,732	48.6	1,000	48.7	540	48.5	2,405	-2.50	50	51	48.5
HSI	13.4	12.2	12.8	12.7	50	12.6	658	12.5	492	13	494	13.1	250	13.2	120	13	71	0.20	12.5	13	12.5
HT1	18.9	17.1	18	ATC						17.3	50	17.4	50	17.5	1,445	17.1	1,573	-0.90	17.5	17.8	17.1
HT2	17.7	16.1	16.9	16.5	154	16.4	1,535	16.3	1,416	16.6	343	16.7	380	16.9	297	16.5	419	-0.40	16.3	16.9	16.3
HTV	25.4	23	24.2	23	228					23.2	61	23.3	250	23.5	50	23	1,025	-1.20	23.3	24	23
ICF	18.3	16.7	17.5	ATC						16.7	2,424	16.9	846	17	212	16.7	87	-0.80	16.7	17.5	16.7
IFS	13.2	12	12.6	ATC						12	1,129	12.2	30	12.4	60	12	15	-0.60	12	12	12
IMP	87	79	83	81.5	1,428	81	1,462			82	3	82.5	191	83	159	82	20	-1	81	82	81
ITA	43.6	39.6	41.6	ATC						39.6	470	39.7	428	39.8	3,400	39.6	12,749	-2	41	41.5	39.6
ITC	86	78	82	ATC						78	680	78.5	500	79	45	78	924	-4	81	81.5	78
KDC	90.5	82.5	86.5	ATC						82.5	1,050	83	300	84	1,540	82.5	4,554	-4	85	85.5	82.5
KHA	28.9	26.3	27.6	26.3	1,455					26.9	50	27	607	27.1	709	26.3	5,421	-1.30	27.5	27.6	26.3
KHP	25.7	23.3	24.5	ATC						23.4	76	23.5	285	23.7	500	23.3	2,369	-1.20	23.9	23.9	23.3
KMR	16.8	15.2	16	ATC						15.2	4,241	15.3	373	15.4	1,200	15.2	239	-0.80	15.4	15.5	15.2
KSH	69	63	66	ATC						63	23,756	63.5	57	66	120	63	142	-3	63	63	63
L10	25.2	22.8	24	22.9	882	22.8	98			23.4	20	23.5	93	23.8	110	22.9	230	-1.10	24	24	22.8
LAF	22.8	20.8	21.8	ATC						20.8	3,372	20.9	633	21	968	20.8	532	-1	21	21.5	20.8
LBM	18.7	17.1	17.9	ATC						17.1	1,178	17.3	179	17.5	100	17.1	114	-0.80	17.2	17.3	17.1
LCG	86.5	78.5	82.5	78.5	5,186					79	3,620	79.5	785	80	5,926	78.5	12,843	-4	80	82	78.5
LGC	32.7	29.7	31.2	29.7	409					29.8	1,093	29.9	206	30	372	29.7	2,537	-1.50	31.2	31.2	29.7
LGL	53	48	50.5	48.1	10	48	70			48.5	234	48.6	1	49	289	48.5	2,638	-2	49	50.5	48
LSS	48.5	43.9	46.2	ATC						43.9	55	44.4	500	44.7	100	43.9	1,494	-2.30	44.5	46.5	43.9
MCG	59	54	56.5	ATC						54	986	54.5	20	55	610	54	2,904	-2.50	56	58	54
MCP	17.1	15.5	16.3	15.5	897					15.8	50	15.9	267	16	753	15.5	1,650	-0.80	16	16.3	15.5
MCV	21.3	19.3	20.3	ATC						19.3	2,390	19.4	38	20	370	19.3	202	-1	19.3	20.3	19.3
MHC	12.7	11.5	12.1	ATC						11.5	1,728	11.7	10	11.8	400	11.5	3,735	-0.60	11.7	11.9	11.5
MPC	40.3	36.5	38.4	ATC						36.5	403	36.9	308	37	300	36.5	3	-1.90	36.7	37.9	36.5
MSN	47.5	43.1	45.3	ATC						43.1	2,683	43.5	245	44	500	43.1	356	-2.20	44	45.2	43.1
MTG	15.7	14.3	15	14.3	143					14.4	30	14.5	140	14.8	8	14.3	416	-0.70	14.3	15	14.3
NAV	19.4	17.6	18.5	17.9	893	17.8	130	17.7	160	18	50	18.2	100	18.4	30	17.9	241	-0.60	17.9	18.6	17.9
NBB	78.5	71.5	75	73	50	72.5	359	72	475	74.5	694	75	2,120	75.5	230	74.5	8,203	-0.50	76.5	76.5	72.5
NKD	63.5	57.5	60.5	ATC						57.5	98	58	354	59	40	57.5	6,103	-3	59	60	57.5
NSC	45.1	40.9	43	ATC						41.5	39	42	100	42.2	135	40.9	493	-2.10	42.2	42.2	40.9
NTL	145	133	139	136	1,889	135	140	134	842	137	513	138	600	139	1,606	136	1,452	-3	137	141	134
OPC	58.5	53.5	56	53.5	993					54	50	55.5	210	56	520	53.5	174	-2.50	55	56	53.5
PAC	99.5	90.5	95	93.5	562	93	300	92.5	200	94	629	94.5	700	95	763	93.5	399	-1.50	95.5	95.5	93
PET	28.1	25.5	26.8	25.5	1,279					25.7	250	25.8	173	25.9	20	25.5	6,041	-1.30	26.2	26.7	25.5
PF1	6.6	6	6.3	ATC						6	1,133	6.1	229	6.2	2,267	6	2,000	-0.30	6	6.2	6
PGC	25.4	23	24.2	ATC						23	2,745	23.1	20	23.2	10	23	100	-1.20	23.5	23.5	23
PHR	43.8	39.8	41.8	ATC						39.8	150	40.3	15	40.9	200	39.8	6,300	-2	41.8	41.8	39.8
PHT	43.2	39.2	41.2	41.1	112	40	3,742	39.4	451	41.2	910	41.5	2,520	42	2,000	41.1	9,992	-0.10	39.3	41.1	39.3
PIT	16.8	15.2	16	15.2	832					15.7	190	16	1,274	16.1	822	15.2	2,172	-0.80	16.3	16.5	15.2
PJT	14.4	13.2	13.8	13.6	68	13.5	15	13.4	87	13.7	56	13.8	309	13.9	3	13.6	32	-0.20	13.8	13.8	13.4
PNC	12	11	11.5	ATC						11	700	11.1	30	11.3	730	11	1,248	-0.50	11.1	11.4	11
PNJ	66	60	63	60.5	4,159	60	3,393			61	364	61.5	963	62	401	60.5	1,238	-2.50	61.5	63	60
PPC	25.8	23.4	24.6	23.4	7,434					23.5	16,248	23.6	1,276	23.7	514	23.4	11,234	-1.20	24.5	24.5	23.4
PTC	13.9	12.7	13.3	ATC						12.8	50	12.9	420	13	14	12.7	1,493	-0.60	13.3	13.3	12.7
PVD	87.5	79.5	83.5	79.5	221					80	449	80.5	360	81	687	79.5	9,867	-4	80.5	81.5	79.5
PVF	36.7	33.3	35	ATC						33.3	175	33.4	139	33.5	131	33.3	4,550	-1.70	34.2	34.5	33.3
PVT	18.9	17.1	18	17.1	2,741					17.2	390	17.4	753	17.5	120	17.1	33,654	-0.90	18	18	17.1
RAL	29.2	26.6	27.9	ATC						26.6	15	26.7	170	26.9	42	26.6	2,972	-1.30	27.6	27.9	26.6
RDP	26.4	24	25.2	24.1	7,950	24	3,100			24.2	163	25	110	25.2	50	24	200	-1.20	24.2	24.5	24
REE	52.5	47.5	50	ATC						47.5	65	47.6	50	47.7	100	47.5	30,846	-2.50	49.2	50	47.5
RIC	36.2	32.8	34.5	33	39	32.9	30	32.8	179	34	13	34.4	20	34.5	45	32.9	50	-1.60	35.4	35.4	32.8
SAM	36.2	32.8	34.5	ATC						32.8	2,500	32.9	1,360	33	661	32.8	14,370	-1.70	34	34.1	32.8
SAV	45.1	40.9	43	ATC						40.9	290	41	31	42	20	40.9	69	-2.10	41.5	41.5	40.9
SBT	14.1	12.9	13.5	13	5,479	12.9	11,758			13.1	371	13.2	1,674	13.3	1,000	13	5,391	-0.50	13.2	13.5	13
SC5	78	71	74.5	ATC						71	1,970	71.5	146	72	533	71	113	-3.50	71.5	72.5	71
SCD	29.4	26.6	28	26.6	510					26.8	1	26.9	1	28	271	26.6	537	-1.40	26.6	26.7	26.6
SFC	56.5	51.5	54	54.5	1,810	52	60	51.5	221	55	142	56	23	56.5	160	54.5	740	0.50	54	54.5	51.5
SFI	47	42.6	44.8	ATC						42.6	831	42.8	300	43	174	42.6	1,455	-2.20	43.2	44	42.6
SGT	31.5	28.5	30	28.5	107					29.7	995	29.8	1,000	30	611	28.5	893	-1.50	28.6	30	28.5
SJD	25	22.8	23.9	22.9	537	22.8	100			23	100	23.3	68	23.7	100	22.9	39	-1	23	23.3	22.9
SJS	186	170	178	ATC						170	200	171	78	172	354	170	6,231	-8	173	175	170
SMC	36.5	33.1	34.8	ATC						33.1	865	33.4	47	33.6	230	33.1	1,320	-1.70	33.2	34	33.1
SRC	75.5	68.5	72	ATC						68.5	1,695	69	417	69.5	46	68.5	334	-3.50	69	72	68.5
SRF	43.5	39.5	41.5	ATC						39.5	250	40	223	41	210	39.5	70	-2	40	41.7	39.5
SSC	61	56	58.5	ATC						59.5	250	60	51	60.5	200	56	91	-2.50	56	56.5	56
SSI	92.5	84.5	88.5	ATC						84.5	3,750	85	6,191	85.5	4,775	84.5	44,275	-4	86.5	87.5	84.5
ST8	36.2	32.9	38	32.9	1,154					35	10	35.2	90	35.3	160	32.9	194	-5.10	34.5	36	32.9
STB	30.4	27.6	29	27.7	161	27.6	66,927			27.8	2,781	27.9	5,362	28	5,213	27.7	51,078	-1.30	28.2	29	27.7
SVC	44.6	40.4	42.5	ATC						40.4	65	40.5	22	40.8	250	40.4	6,711	-2.10	43.5	43.5	40.4
SZL	99.5	90.5	95	ATC						93	500	94	100	94.5	3,800	90.5	1	-4.50	90.5	95	90.5
TAC	30	27.2	28.6	27.4	146	27.3	320	27.2	2,941	27.5	200	27.6	30	27.8	1,010	27.4	2,553	-1.20	28.9	29.9	27.4
TBC	25.7	23.3	24.5	ATC						23.3	50	23.4	696	23.5	420	23.3	380	-1.20	24.5	24.5	23.3
TCM	22.8	20.8	21.8	ATC						20.8	16,342	20.9	1,075	21	1,236	20.8	111	-1	20.8	21.2	20.8
TCR	11.1	10.1	10.6	ATC						10.1	1,358	10.2	138	10.3	205	10.1	426	-0.50	10.2	10.3	10.1
TDH	100	91.5	96	92	2,925	91.5	5,641			92.5	17	93	90	93.5	100	92	11,285	-4	96	98	92
TIC	19.4	17.6	18.5	ATC						17.6	472	18	75	18.4	30	17.6	100	-0.90	17.7	18.8	17.6
TMP	22.6	20.6	21.6	20.8	13	20.7	1,050	20.6	1,236	21	149	21.5	50	21.6	13	20.8	152	-0.80	20.7	22.2	20.6
TMS	35.2	31.9	41.2	32.5	109	32.1	50	32	1,718	34	239	34.5	150	35	252	34	100	-7.20	32	34	32
TNA	24.7	22.5	23.6	22.7	9	22.6	273	22.5	194	22.9	10	23	243	23.2	180	22.6	70	-1	23.2	23.3	22.6
TNC	17.7	16.1	16.9	ATC						16.1	677	16.3	123	16.4	485	16.1	270	-0.80	16.4	16.5	16.1
TPC	15.4	14	14.7	14.1	1,825	14	8,922			14.4	100	14.5	1,750	14.7	570	14.1	8,230	-0.60	14.8	14.8	14
TRA	61.5	56.5	59	56.5	1,159					59	914	60	540	61	645	59	80	0	58.5	59	56.5
TRC	71	65	68	ATC						65	10	66	200	66.5	84	65	201	-3	69	69	65
TRI	11.7	10.7	11.2	10.7	584					10.8	47	11	1,200	11.3	561	10.7	10	-0.50	11	11	10.7
TS4	46.7	42.3	44.5	ATC						42.3	2,667	42.5	100	42.6	59	42.3	5	-2.20	42.9	44	42.3
TSC	35.5	32.3	33.9	ATC						32.4	45	32.5	180	33	50	32.3	175	-1.60	33.4	33.4	32.3
TTC	11.8	10.8	11.3	ATC						10.8	218	11	491	11.3	120	10.8	630	-0.50	11	11.3	10.8
TTF	33.1	30.1	31.6	ATC						30.1	300	30.2	276	30.3	100	30.1	934	-1.50	30.6	31.5	30.1
TTP	51	46.6	49	46.6	2,213					47.9	125	48	125	48.5	60	46.6	1,545	-2.40	47	49	46.6
TYA	12.6	11.4	12	11.5	46	11.4	1,060			11.6	200	11.7	208	11.8	376	11.5	388	-0.50	11.5	12	11.4
UIC	28.4	25.8	27.1	26.8	7,439	26.7	5,700	26.5	21	27	1,010	27.2	300	27.4	404	26.8	2,415	-0.30	27.1	27.8	25.8
VCB	54	49	51.5	50.5	3,079	50	8,210	49.5	3,308	51	11,089	51.5	11,242	52	11,968	50.5	11,268	-1	51	52	50.5
VF1	17.5	15.9	16.7	16	1,378	15.9	12,361			16.1	140	16.2	924	16.3	2,210	16	13,451	-0.70	16.5	16.6	15.9
VF4	12.1	11.1	11.6	11.1	7,487					11.2	480	11.4	3,489	11.5	2,112	11.2	19,371	-0.40	11.6	11.6	11.2
VFC	14.1	12.9	13.5	ATC						13.1	382	13.3	730	13.4	30	12.9	762	-0.60	12.9	13.1	12.9
VHC	60	55	57.5	55	190					58	30	58.5	209	59	800	55	200	-2.50	55	58.5	55
VHG	17.4	15.8	16.6	15.8	856					16	1,100	16.2	320	16.3	869	15.8	5,062	-0.80	16.5	17.3	15.8
VIC	94.5	85.5	90	87	100	86	50	85.5	1,240	90	525	90.5	199	91	1,405	90	1,006	0	89.5	91	89.5
VID	19.2	17.4	18.3	ATC						17.4	10,453	17.5	7	17.6	2,000	17.4	1	-0.90	17.6	17.6	17.4
VIP	31.3	28.5	29.9	ATC						28.5	915	28.6	70	28.7	216	28.5	1,891	-1.40	29	29.7	28.5
VIS	106	96	101	ATC						96	2,431	96.5	452	97	229	96	733	-5	97	102	96
VKP	12.7	11.5	12.1	11.5	136					11.6	55	11.7	1,040	11.8	1,000	11.5	5,128	-0.60	11.8	12	11.5
VNA	19.5	17.7	18.6	18.3	79	18.2	300	18.1	452	18.4	251	18.5	980	18.6	400	18.3	1,573	-0.30	18.5	18.6	18.1
VNE	18.5	16.9	17.7	16.9	4,869					17	1,486	17.1	897	17.2	273	16.9	7,737	-0.80	17.5	17.5	16.9
VNI	35.8	32.4	34.1	ATC						32.5	81	34	110	34.1	7	32.5	10	-1.60	32.4	32.5	32.4
VNL	29.2	26.6	27.9	ATC						27.8	50	27.9	101	28	122	26.6	4	-1.30	26.9	26.9	26.6
VNM	88	80	84	81	963	80.5	2,301	80	8,143	81.5	160	82	1,236	82.5	1,571	81.5	3,470	-2.50	81	84	80.5
VNS	55.5	50.5	53	ATC						52.5	28	53	120	53.5	195	50.5	3,093	-2.50	50.5	53	50.5
VPH	89	81	85	ATC						81	241	82	50	85	50	81		-4	81	81	81
VPK	11.6	10.6	11.1	10.7	68	10.6	1,905			10.8	27	11	570	11.1	3	10.7	120	-0.40	10.8	10.8	10.6
VPL	74.5	67.5	71	ATC						67.5	270	68.5	50	69	20	67.5	20	-3.50	67.5	67.5	67.5
VSC	118	108	113	108	1,364					109	72	110	109	111	30	108	1,396	-5	113	113	108
VSG	14.7	13.3	14	13.6	483	13.5	100	13.4	621	14	100	14.1	320	14.2	117	13.6	1,000	-0.40	13.6	14.7	13.6
VSH	38.5	34.9	36.7	35	1,904	34.9	3,328			35.1	7	35.2	854	35.3	4,377	35	13,489	-1.70	36.3	36.5	35
VST	23.3	21.1	22.2	21.4	1,237	21.3	190	21.2	328	22.1	315	22.2	150	22.3	209	21.4	7,596	-0.80	23.3	23.3	21.4
VTB	23.2	21	22.1	ATC						21	219	21.5	184	22	150	21	197	-1.10	21	21.5	21
VTO	17.2	15.6	16.4	ATC						15.6	60	15.7	680	15.8	197	15.6	8,676	-0.80	16	16.3	15.6