Ngày giao dịch:  24/06/2011    Tình trạng thị trường:  Đóng cửa thị trường HNX-Index:  75.78 (▲  0.52  0.69 % ) KL:  23,217,900 GT:  282.76  tỷ GD:  11,529    138    69    97 GDTTCP KL:  2,382,700 GT:  36.69  tỷ GD:  46
AAA	20	17.4	18.7	18.6	500	18.4	5,400	18.3	1,800	18.7	14,400	18.8	6,100	18.9	15,100	18.6	2,500	-0.1	83,900
ACB	22.2	19.4	20.8	20.8	48,900	20.7	108,500	20.6	65,500	20.9	148,200	21	114,400	21.1	14,600	20.8	300		394,600
ADC	6.8	6	6.4	6.5	200	6.4	200	6.3	100	6.8	6,000		0		0		0		0
AGC	7.4	6.6	7	7	7,400	6.9	4,400	6.8	12,500	7.1	2,000	7.2	3,100	7.3	15,300	7	100		22,400
ALT	15.3	13.3	14.3		0		0		0	13.3	700	13.6	500	13.7	500		0		0
ALV	6.9	6.1	6.5	6.4	100	6.3	1,800	6.2	1,400	6.7	2,500	6.8	2,700		0	6.4	200	-0.1	8,700
AME	4.9	4.3	4.6	4.5	1,000	4.4	700	4.3	4,200		0		0		0	4.9	100	0.3	100
AMV	8.2	7.2	7.7	7.6	1,800	7.5	5,000	7.4	1,000	7.9	1,500	8	2,200	8.1	600	7.8	600	0.1	1,900
APG	4.9	4.3	4.6	4.6	6,400	4.5	5,000	4.4	11,200	4.8	12,000	4.9	3,400		0	4.7	1,500	0.1	21,700
API	6.3	5.5	5.9	5.8	4,800	5.7	35,700	5.6	26,500	5.9	5,200	6	13,900	6.1	25,000	5.8	1,100	-0.1	34,900
APP	13.6	12	12.8	12.1	1,000	12	800		0	12.8	100	13	1,000	13.4	1,000		0		0
APS	5.4	4.8	5.1	5	16,700	4.9	11,200	4.8	100,400	5.2	5,800	5.3	9,800	5.4	57,200	5.2	500	0.1	7,800
ARM	15.1	13.3	14.2	13.9	100	13.8	100	13.7	100	14.1	2,000	14.2	300	14.5	1,000	14	500	-0.2	1,500
AVS	5.2	4.6	4.9	4.9	15,500	4.8	144,500	4.7	77,700	5	8,200	5.1	2,100	5.2	39,800	4.9	100		98,900
B82	13.6	12	12.8		0		0		0	12.4	3,000	12.5	1,000	12.6	1,000	12	500	-0.8	700
BBS	12.3	10.7	11.5		0		0		0	10.7	1,500	10.9	200	11	2,600		0		0
BCC	4.9	4.3	4.6	4.6	1,000	4.5	30,000	4.4	1,500	4.7	12,400	4.8	8,200	4.9	24,900	4.7	100	0.1	18,600
BDB	6.9	6.1	6.5		0		0		0	6.4	1,000	6.5	200		0		0		0
BED	12	10.6	11.3		0		0		0	11.8	100	12	1,000		0		0		0
BHC	5.3	4.7	5	4.8	1,100	4.7	13,100		0	5	700	5.2	1,000	5.3	200	4.8	1,000	-0.2	2,300
BHT	17.3	15.1	16.2		0		0		0	15.1	1,700	16	200	16.5	1,000		0		0
BHV	14.2	12.4	13.3	12.5	200		0		0	13.5	1,300		0		0		0		0
BKC	11.5	10.1	10.8	10.8	3,100	10.7	5,500	10.6	11,000	10.9	200	11	2,000	11.1	2,500	10.9	300	0.1	30,200
BLF	4.7	4.1	4.4	4.6	200	4.5	1,000	4.4	7,000	4.7	12,600		0		0	4.6	1,800	0.2	10,900
BPC	8.6	7.6	8.1	7.8	100	7.7	500	7.6	2,000	8	5,300	8.1	200	8.2	100	8.1	700		800
BSC	9.8	8.6	9.2		0		0		0	8.8	200	9	300		0		0		0
BST	6.4	5.6	6	5.8	500	5.7	500	5.6	1,000	6.4	1,900		0		0	6	1,000		1,000
BTH	11.5	10.1	10.8		0		0		0	10.1	1,800	10.8	7,000	11.4	1,300	10.1	800	-0.7	800
BTS	7.1	6.3	6.7	6.5	6,000	6.4	2,000		0	6.9	3,200	7	2,900	7.1	5,700	6.9	400	0.2	3,000
BVG	6.2	5.4	5.8	5.7	1,100	5.6	53,000	5.5	3,500	5.8	1,800	5.9	6,100	6	23,000	5.8	4,400		166,800
BVS	17.2	15	16.1	16.2	20,400	16.1	28,000	16	29,100	16.3	300	16.4	90,800	16.5	43,200	16.2	2,000	0.1	575,300
BXH	12.9	11.3	12.1		0		0		0		0		0		0		0		0
C92	11.3	9.9	10.6	10	3,500	9.9	3,200		0	10.6	500	10.7	1,000	10.9	1,300	10.6	1,400		2,500
CAN	24.6	21.4	23		0		0		0	24.4	300	24.5	300	24.6	200		0		0
CAP	18.7	16.3	17.5	17.2	400	17.1	1,500	16.5	5,000	17.5	600	18	1,000	18.1	1,000	17.5	1,000		1,700
CCM	16.4	14.4	15.4	15	1,100	14.6	6,000	14.4	3,700	15.6	500	15.8	800	16	600	15	900	-0.4	7,400
CIC	5.2	4.6	4.9	5	1,500	4.9	13,500	4.8	13,900	5.1	1,100	5.2	5,700		0	5.1	2,000	0.2	7,000
CID	9.4	8.2	8.8	9	100	8.2	200		0	9.3	100		0		0		0		0
CJC	19.2	16.8	18		0		0		0	18.4	500	18.5	1,200		0	18.4	200	0.4	200
CKV	9	8	8.5	8	100		0		0	9	1,000		0		0		0		0
CMC	10.7	9.3	10	10	2,500	9.3	300		0	10.6	100	10.7	2,000		0	10	500		5,000
CMI	7.8	6.8	7.3	7.4	500	7.3	1,900	7.2	800	7.5	100	7.6	9,100	7.7	9,100	7.5	100	0.2	59,700
CMS	13.6	12	12.8	13.6	800	13	500	12.8	1,800		0		0		0	13.6	300	0.8	30,800
CPC	11.6	10.2	10.9	10.6	100	10.5	1,000	10.4	4,000	10.9	3,000	11	500	11.1	1,000	10.5	1,000	-0.4	20,600
CSC	21.4	18.6	20		0		0		0	19.9	1,000	20	3,400	20.1	1,500	20	100		100
CT6	10.8	9.4	10.1	9.4	100		0		0	10.1	1,100	10.2	400	10.4	100	10.1	400		400
CTA	7.8	6.8	7.3	7.3	300	7.1	3,500	7	5,000	7.6	1,600	7.7	1,000	7.8	3,000	7.3	3,100		53,200
CTB	18.2	16	17.1		0		0		0	16	1,000		0		0		0		0
CTC	8	7	7.5	7.3	1,100	7.2	5,600	7.1	4,400	7.5	8,000	7.6	4,500	7.7	1,700	7.4	2,000	-0.1	29,000
CTM	8.9	7.9	8.4	8.5	300	8.4	5,800	8.3	1,200	8.7	1,100	8.8	8,000	8.9	23,400	8.6	800	0.2	39,100
CTN	8.5	7.5	8	8.2	800	8.1	1,600	8	19,000	8.3	1,000	8.4	9,000	8.5	10,500	8.2	1,200	0.2	21,800
CTS	7.9	6.9	7.4	7.4	7,000	7.3	17,700	7.2	11,200	7.5	1,500	7.7	11,400	7.8	19,500	7.5	400	0.1	57,200
CVN	38.8	33.8	36.3	35.7	400	35.5	3,000	35.1	2,600	36.3	1,200	36.8	500	36.9	2,000	35.7	100	-0.6	43,700
CVT	12.1	10.7	11.4	11.3	4,100	11.2	8,000	11.1	3,400	11.5	200	11.8	5,200	11.9	2,800	11.4	400		6,100
CX8	11.1	9.7	10.4		0		0		0	9.7	500		0		0	10	100	-0.4	2,900
D11	30.6	26.6	28.6	26.9	1,000	26.8	1,000	26.7	1,000	27.8	100	27.9	1,000	28	100	26.9	200	-1.7	200
DAC	20.4	17.8	19.1	19.1	200		0		0	20	300		0		0	19.1	100		200
DAD	7.3	6.5	6.9	6.6	200	6.5	700		0	7.1	2,500	7.2	1,100	7.3	1,900		0		0
DAE	7.1	6.3	6.7	6.7	400	6.5	2,500	6.4	1,000	6.8	1,000	6.9	1,300	7	1,300	6.8	400	0.1	8,100
DBC	16.5	14.5	15.5	15.5	19,100	15.4	7,600	15.3	6,900	15.6	900	15.7	3,600	15.8	10,600	15.6	1,000	0.1	72,600
DBT	19.4	17	18.2	17.8	1,000	17	500		0	19.4	2,600		0		0		0		0
DC2	9.5	8.3	8.9	8.4	200	8.3	1,500		0	9.4	2,000	9.5	3,100		0	9.4	200	0.5	200
DC4	8.4	7.4	7.9	7.9	3,200	7.6	1,500	7.4	1,500	8.2	200	8.3	700	8.4	5,100	8	300	0.1	3,900
DCS	8.3	7.3	7.8	7.7	200	7.6	4,200	7.5	19,600	7.8	10,200	7.9	12,800	8	29,200	7.7	1,800	-0.1	228,300
DHI	5.7	5.1	5.4		0		0		0	5.7	100		0		0		0		0
DHT	26.9	23.5	25.2	26.5	500	26	500	25.7	200		0		0		0	26.9	100	1.7	700
DID	8.5	7.5	8	8	200	7.9	7,400	7.8	2,000	8.2	500	8.3	3,000	8.4	3,000	8.2	1,500	0.2	3,000
DIH	14.1	12.3	13.2	12.3	7,400		0		0	13.8	10,000	14	8,000		0	13.2	2,000		2,000
DL1	14.1	12.3	13.2	12.6	100	12.5	1,000		0	14	600		0		0		0		0
DLR	28.3	24.7	26.5		0		0		0	24.7	100	25.8	1,000	26.4	200	24.7	15,900	-1.8	28,500
DNC	5.7	5.1	5.4		0		0		0		0		0		0	5.1	2,000	-0.3	24,300
DNM	17.4	15.2	16.3		0		0		0	15.2	900	15.4	2,200	15.5	500	15.2	100	-1.1	100
DNP	8.3	7.3	7.8	7.7	500	7.6	1,000	7.5	1,600	7.9	2,000	8	3,800	8.1	2,300	7.6	1,000	-0.2	1,300
DNY	18.7	16.3	17.5	16.7	3,000	16.4	3,000		0	17.5	2,100	17.8	1,000	18	1,100	17	1,000	-0.5	3,100
DPC	12.7	11.1	11.9	11.9	100	11.8	1,000	11.7	2,000		0		0		0	12.5	100	0.6	1,600
DST	4.7	4.1	4.4	4.2	1,000	4.1	500		0	4.6	200		0		0	4.4	300		1,200
DTC	37.1	32.3	34.7		0		0		0	34.5	800	34.7	2,000	35.9	100	35.9	100	1.2	100
DXP	33.7	29.3	31.5	30.3	100	30.2	100	30	100	31.5	3,200	31.6	1,000	31.8	100	31.5	500		3,300
DZM	43	37.4	40.2	37.5	4,900	37.4	3,600		0	40.3	100	40.4	700	40.5	3,100	40.3	100	0.1	13,900
EBS	7.4	6.6	7	7	400	6.9	35,800	6.8	4,200	7.1	9,100	7.2	10,700	7.3	33,300	7	600		99,800
ECI	6.6	5.8	6.2	6.5	100	6	1,000	5.9	1,000	6.6	4,400		0		0	6.6	100	0.4	100
EFI	6.7	5.9	6.3	6.5	100	6.3	2,600	6.2	13,300	6.6	8,600	6.7	12,900		0	6.6	6,700	0.3	31,500
EID	8	7	7.5	7.5	14,300	7.4	4,000	7.3	7,800	7.6	2,900	7.7	4,100	7.8	12,200	7.5	300		5,200
GBS	13.8	12	12.9	12.6	15,400	12.5	30,000	12.2	5,600	12.7	3,700	12.8	9,900	13	15,500	12.7	200	-0.2	102,400
GFC	12.1	10.7	11.4		0		0		0	11.9	3,400	12	13,000	12.1	7,100	10.8	1,900	-0.6	1,900
GGG	5.9	5.3	5.6	5.6	10,800	5.5	13,700	5.4	5,300	5.7	15,300	5.8	29,300	5.9	14,300	5.7	300	0.1	20,900
GHA	10.5	9.3	9.9	9.6	3,000	9.5	500	9.4	1,000	10	500	10.2	200	10.3	7,100	10.3	100	0.4	100
GLT	15.8	13.8	14.8	13.8	300		0		0	15.6	5,000	15.7	200	15.8	7,300		0		0
HAD	38.5	33.5	36		0		0		0	38.5	2,500		0		0	38	500	2	1,100
HAT	20.3	17.7	19		0		0		0	19	1,000	19.2	2,500	19.3	400		0		0
HBB	9.2	8	8.6	8.5	72,800	8.4	115,000	8.3	63,300	8.6	11,600	8.7	72,400	8.8	49,600	8.6	5,000		302,800
HBD	13.4	11.8	12.6	12.1	1,000	12	100	11.9	100	12.7	2,900	12.8	2,000	12.9	2,100		0		0
HBE	4.2	3.8	4	3.9	100	3.8	3,900		0	4.1	2,100	4.2	2,600		0	3.8	100	-0.2	100
HBS	14.8	13	13.9	13.9	7,000	13.8	4,000	13.7	5,500	14	3,200	14.1	10,000	14.2	10,000	14	800	0.1	98,800
HCC	36.5	31.9	34.2		0		0		0	32	500	33	500	33.9	800		0		0
HCT	9.6	8.4	9		0		0		0	9.2	700	9.3	100	9.6	600	9.1	200	0.1	300
HDA	14.5	12.7	13.6		0		0		0	13.6	1,500		0		0	12.7	100	-0.9	100
HDO	14.5	12.7	13.6	13.5	300	13.4	2,100	13.2	8,100	13.6	6,200	13.8	10,100	13.9	3,000	13.5	200	-0.1	63,600
HEV	9.6	8.4	9	8.9	500	8.8	1,000		0	9.2	2,100	9.3	2,100	9.4	1,000	9.1	500	0.1	2,200
HGM	91.4	79.6	85.5	83	500	82	100	80	100		0		0		0	85.5	100		100
HHC	15.3	13.3	14.3	13.5	10,000	13.4	200		0	15	400	15.2	1,000	15.3	1,000	14.9	100	0.6	100
HHG	5	4.4	4.7	4.5	5,200	4.4	5,100		0	4.8	4,000	4.9	15,700	5	18,000	4.8	5,000	0.1	28,000
HHL	4.6	4	4.3	4.3	1,000	4.2	2,000	4.1	7,000	4.5	800	4.6	3,800		0	4.5	200	0.2	200
HJS	7.1	6.3	6.7	6.6	15,800	6.5	5,200	6.4	3,700	6.8	2,400	6.9	500	7	600	6.6	1,000	-0.1	30,100
HLC	9.7	8.5	9.1	8.6	100	8.5	6,700		0	9	500	9.1	1,000	9.5	900		0		0
HLY	19.5	17.1	18.3	18.3	300		0		0	19	900	19.5	9,500		0		0		0
HMH	16	14	15	15.1	3,000	15	2,900	14.9	1,000	15.3	1,000	15.4	3,100	15.5	2,100	15.3	1,000	0.3	9,600
HNM	6.8	6	6.4	6.4	1,400	6.3	3,000	6	500	6.5	1,200	6.6	4,000	6.7	1,500	6.4	500		16,300
HOM	5.9	5.3	5.6	5.7	55,900	5.6	2,700	5.5	11,700	5.9	21,900		0		0	5.9	300	0.3	20,000
HPB	9.3	8.1	8.7	9	3,600	8.6	2,000	8.3	2,000	9.2	7,900	9.3	23,900		0	9	1,000	0.3	6,400
HPC	4.7	4.1	4.4	4.4	300	4.3	25,000	4.2	33,300	4.5	6,900	4.6	28,900	4.7	71,200	4.3	11,300	-0.1	80,800
HPR	16.5	14.5	15.5	14.6	100		0		0	16.1	100	16.2	4,800	16.5	1,000	16.2	200	0.7	200
HPS	8	7	7.5	7	100		0		0	7.5	500	7.7	500	7.8	500		0		0
HST	6.7	5.9	6.3		0		0		0	6.3	1,000	6.4	2,000	6.6	2,000	6.3	200		300
HTB	61.8	53.8	57.8		0		0		0	53.8	200	57.5	200	57.8	100	57.8	100		200
HTC	14.2	12.4	13.3	13.1	500	13	6,000	12.8	1,000	13.9	500	14	3,000	14.1	1,000	13.8	100	0.5	100
HTP	5.3	4.7	5	4.9	100	4.8	3,100	4.7	300	5.1	1,200	5.2	1,900	5.3	4,100	5	200		300
HUT	10.9	9.5	10.2	10.3	13,200	10.2	25,300	10.1	12,200	10.4	1,900	10.5	12,200	10.6	12,100	10.4	400	0.2	20,900
HVT	9.4	8.2	8.8	8.6	2,000	8.5	2,000		0	8.8	2,000	9	1,200	9.1	1,700		0		0
ICG	11.5	10.1	10.8	10.9	700	10.8	9,100	10.7	4,600	11	2,900	11.1	22,500	11.2	14,600	10.9	100	0.1	75,600
IDJ	6.6	5.8	6.2	6.2	5,400	6.1	44,300	6	43,000	6.3	44,700	6.4	34,300	6.5	59,500	6.2	700		172,600
IDV	26.8	23.4	25.1		0		0		0	26.7	100	26.8	300		0	25.6	100	0.5	1,200
ILC	11.3	9.9	10.6	10	900		0		0	11	900	11.2	1,000	11.3	2,100	10	100	-0.6	100
INN	11.3	9.9	10.6	10.6	300		0		0	10.8	500	11	1,900	11.1	1,000	10.6	100		2,600
KBT	24.6	21.4	23		0		0		0	24	100		0		0		0		0
KHB	12.4	10.8	11.6	11.6	900	11.3	800	11.2	100	11.8	1,800	12	5,000	12.2	7,000	11.6	200		3,700
KKC	14.5	12.7	13.6	13.8	1,100	13.7	1,300	13.6	3,000	14	6,100	14.1	4,000	14.2	2,200	13.7	900	0.1	13,100
KLS	12	10.6	11.3	11.4	112,900	11.3	531,300	11.2	876,400	11.5	18,700	11.6	277,100	11.7	276,200	11.5	1,000	0.2	4,046,300
KMT	8.5	7.5	8		0		0		0	8.5	1,000		0		0	8.2	200	0.2	200
KSD	7.1	6.3	6.7	6.8	14,900	6.7	15,500	6.6	13,600	6.9	3,900	7	4,000	7.1	10,100	6.8	100	0.1	51,900
KST	16.7	14.7	15.7	14.7	10,000		0		0	15.9	100	16	1,000	16.5	100	15.9	100	0.2	100
KTS	15.5	13.5	14.5	15.5	3,000	14.5	1,000		0		0		0		0		0		0
KTT	10.9	9.5	10.2	9.5	100		0		0	10.6	1,000	10.7	1,000	10.8	13,100	10.9	300	0.7	300
L18	16	14	15	15	100	14.6	500	14.4	500	15.7	600	15.8	3,600	16	2,200	15.7	400	0.7	10,900
L35	5.9	5.3	5.6	5.6	100	5.5	1,100	5.4	5,000	5.8	1,000	5.9	1,200		0	5.5	500	-0.1	3,800
L43	11.1	9.7	10.4	10.4	3,000	9.9	500	9.8	1,000	10.6	900	10.7	2,700	10.8	1,000	10.6	100	0.2	100
L44	7.8	6.8	7.3	7.5	300	7.4	2,800	7.3	3,500	7.6	200	7.7	2,500	7.8	1,300	7.6	800	0.3	9,400
L61	8.5	7.5	8	7.7	500	7.5	2,000		0	8.2	1,000	8.3	3,500	8.4	1,600	7.7	500	-0.3	600
L62	10.4	9.2	9.8	9.6	1,000	9.5	1,000	9.4	2,000	10	500	10.3	300	10.4	500		0		0
LBE	7.4	6.6	7	7	2,000	6.9	2,300	6.8	1,000	7.3	100	7.4	2,500		0	7.3	100	0.3	1,100
LCD	9.3	8.1	8.7	8.2	100		0		0		0		0		0		0		0
LCS	11.6	10.2	10.9	10.9	100	10.8	1,000	10.7	100	11.2	10,200	11.3	600	11.5	6,800	11.2	2,000	0.3	7,100
LDP	23.4	20.4	21.9	20.4	200		0		0	23.2	900	23.4	400		0		0		0
LHC	25.6	22.4	24	24.1	2,900	24	3,000	23	1,700	24.7	900	24.9	2,000	25.4	500	24.7	100	0.7	200
LIG	12	10.6	11.3	11.3	11,000	11.2	5,800	11.1	2,500	11.5	400	11.6	1,000	11.7	700	11.5	300	0.2	9,000
LM3	6.4	5.6	6	5.7	200	5.6	600		0	6	5,000	6.1	7,400	6.2	13,700	6	500		1,100
LM7	6.2	5.4	5.8	5.4	100		0		0	5.7	2,300	5.8	6,300	6.2	100		0		0
LO5	5.9	5.3	5.6	5.3	1,600		0		0	5.5	200	5.6	3,000	5.7	5,500	5.3	200	-0.3	16,100
LTC	8.1	7.1	7.6	7.6	1,600	7.5	1,100	7.4	5,000	7.8	4,000	7.9	1,700	8	5,000	7.6	1,100		9,200
LUT	16.5	14.5	15.5	14.8	500	14.7	2,500	14.6	1,000	15.4	600	16	1,800	16.2	800	14.8	400	-0.7	30,900
MAC	4.9	4.3	4.6	4.7	3,700	4.6	20,700	4.5	13,200	4.8	2,000	4.9	26,600		0	4.8	200	0.2	18,100
MAX	22.6	19.8	21.2		0		0		0	19.8	2,000	20	500	20.6	1,000	19.8	1,000	-1.4	51,200
MCC	23.6	20.6	22.1		0		0		0	20.8	4,000	21	400	22.1	9,200		0		0
MCF	13.3	11.7	12.5	12.5	100	11.7	600		0	13.3	1,000		0		0	13	200	0.5	200
MCL	5.6	5	5.3	5.6	7,000	5.5	100	5.4	5,100		0		0		0	5.6	1,300	0.3	32,900
MCO	5.1	4.5	4.8	4.7	600	4.6	3,800	4.5	800	4.9	3,500	5	1,000	5.1	1,400	4.9	100	0.1	200
MDC	11.5	10.1	10.8	10.5	1,000	10.4	700	10.2	300	10.8	2,300	11	400	11.2	600	10.7	500	-0.1	1,500
MEC	10.7	9.3	10	9.3	200		0		0	9.9	1,000	10	1,000	10.1	200	9.4	100	-0.6	1,200
MHL	19.1	16.7	17.9		0		0		0	16.7	24,000	17	600	17.2	5,100	18	200	0.1	300
MIC	16.1	14.1	15.1	15.1	2,500	15	10,000	14.9	100	15.4	500	15.5	700	15.6	4,100	15.5	300	0.4	3,600
MIH	23.3	20.3	21.8		0		0		0	21.5	800	21.6	300	21.7	200	21.7	300	-0.1	400
MIM	12.8	11.2	12	11.7	1,000	11.3	500	11.2	4,000	11.8	500	12.3	1,000	12.4	1,000	11.8	500	-0.2	500
MKV	10.5	9.3	9.9	9.4	100	9.3	300		0	10.1	200	10.2	500	10.3	300		0		0
MMC	9.3	8.1	8.7	8.2	500	8.1	2,200		0		0		0		0		0		0
MNC	5	4.4	4.7	4.5	200	4.4	6,200		0	4.8	700	4.9	1,000	5	900	4.8	100	0.1	100
NAG	7.9	6.9	7.4	6.9	100		0		0	7.3	1,800	7.5	1,400	7.9	3,900	7.3	100	-0.1	17,200
NBC	14.8	13	13.9	13.4	500	13.3	300	13.2	600	13.9	1,000	14.4	100	14.5	700	13.6	100	-0.3	4,800
NBP	19.5	17.1	18.3	17.8	2,000	17.7	1,000	17.6	1,000	18	1,000	18.2	1,000	18.3	5,000	17.8	300	-0.5	12,600
NDN	8.8	7.8	8.3	8.7	2,800	8.5	600	8.4	11,000	8.8	10,600		0		0	8.8	1,000	0.5	50,100
NET	81.3	70.7	76	70.7	100		0		0	75.5	400	76	700	76.3	500	75	100	-1	1,400
NGC	8.5	7.5	8	7.5	300		0		0	8.5	5,000		0		0		0		0
NHA	11.7	10.3	11	11.7	1,400	11	200	10.9	300		0		0		0	11.7	200	0.7	4,200
NHC	25.6	22.4	24	23.6	500	23.5	10,100	23.4	1,000	23.9	3,500	24	900	24.1	1,000	23.9	500	-0.1	7,900
NIS	9.8	8.6	9.2		0		0		0	8.9	100	9	2,000	9.7	100		0		0
NLC	12.8	11.2	12	12	1,300	11.9	300	11.8	2,000	12.5	1,000	12.6	200	12.7	400	12.4	100	0.4	12,400
NPS	8.6	7.6	8.1	7.8	1,000	7.7	100	7.6	200	8.1	2,000	8.2	400	8.3	200	8	1,100	-0.1	3,200
NSN	5.8	5.2	5.5	5.5	700	5.4	5,900	5.3	7,000	5.6	2,900	5.7	5,000	5.8	4,600	5.6	2,000	0.1	3,000
NST	9.2	8	8.6	8.3	1,000	8.2	1,000	8	3,500	8.6	1,000	9	300	9.1	1,000	8.6	500		500
NTP	36.9	32.1	34.5	34	5,000	33	1,000	32.6	100	35	6,000	36	3,200	36.9	700		0		0
NVB	9.4	8.2	8.8	8.6	2,900	8.4	9,000	8.3	5,000	8.8	52,900	8.9	16,100	9	26,900	8.8	2,000		11,100
NVC	5.2	4.6	4.9	4.8	2,200	4.7	7,300	4.6	13,400	4.9	1,500	5	3,100	5.1	43,200	4.8	800	-0.1	2,800
OCH	18.7	16.3	17.5	17.2	9,700	17.1	20,000	17	18,500	17.5	5,500	17.6	3,800	17.7	100	17.5	100		221,500
ONE	7.1	6.3	6.7	6.7	300	6.6	300	6.5	5,000	6.9	900	7	5,000	7.1	10,100	6.9	100	0.2	100
ORS	4.7	4.1	4.4	4.5	1,000	4.4	56,300	4.3	53,100	4.6	20,500	4.7	41,300		0	4.5	1,400	0.1	52,100
PCG	5.8	5.2	5.5	5.2	100		0		0	5.5	8,300	5.6	800	5.8	2,400		0		0
PDC	5	4.4	4.7	4.7	400	4.6	9,200	4.5	3,900	4.8	3,100	4.9	7,000	5	11,000	4.7	400		29,900
PFL	8.5	7.5	8	8	2,400	7.9	11,400	7.8	10,700	8.1	12,700	8.2	7,800	8.3	12,200	8	1,600		78,500
PGS	18.1	15.9	17	16.9	13,800	16.8	55,900	16.7	203,500	17	3,600	17.1	47,100	17.2	21,300	17	2,400		522,200
PGT	6.6	5.8	6.2	6	2,000	5.9	1,000	5.8	12,300	6.1	500	6.2	9,300	6.3	9,900	6.1	1,000	-0.1	22,000
PHC	9.6	8.4	9	8.8	3,000	8.6	2,500	8.5	100	9.4	2,300		0		0		0		0
PHH	8.5	7.5	8	7.9	200	7.8	2,000	7.6	1,700	8	1,800	8.1	9,000	8.2	3,000	8	200		30,900
PHS	4.4	4	4.2	4	1,400		0		0	4.2	800	4.3	3,000	4.4	29,600	4.1	100	-0.1	10,000
PIV	7.4	6.6	7		0		0		0	7.3	100	7.4	600		0		0		0
PJC	32.1	27.9	30		0		0		0	27.9	400	30	2,700	31	2,000		0		0
PLC	28	24.4	26.2	25.6	200	25.5	500	25.3	1,000	26.4	500	27.2	600	27.3	900	26.4	200	0.2	15,000
PMC	20.1	17.5	18.8	18	600	17.9	200	17.5	200	18.9	400	19	4,700	19.3	600	18.9	100	0.1	200
PMS	12.1	10.7	11.4		0		0		0	11.3	800	11.4	700		0		0		0
POT	7.4	6.6	7	6.9	6,300	6.8	5,500	6.7	2,500	7.1	400	7.2	12,400	7.3	100	7.1	2,000	0.1	8,400
PPG	5.7	5.1	5.4	5.3	1,200	5.2	1,000	5.1	5,700	5.6	700	5.7	8,000		0	5.6	100	0.2	2,300
PPS	9.4	8.2	8.8	8.7	1,600	8.6	300	8.5	4,000	9	100	9.1	5,500	9.2	6,500	8.8	700		16,000
PRC	6.8	6	6.4	6	3,100		0		0	6.4	4,700		0		0	6	2,000	-0.4	6,000
PSC	15.7	13.7	14.7	14	100	13.8	100	13.7	500	15.7	500		0		0		0		0
PSG	8.5	7.5	8	7.7	600	7.6	6,600	7.5	10,900	8	5,000	8.1	11,100	8.2	11,100	7.7	1,100	-0.3	8,300
PSI	8	7	7.5	7.5	12,300	7.4	10,400	7.3	12,000	7.6	2,700	7.7	12,300	7.8	15,400	7.6	2,000	0.1	75,100
PTI	11.8	10.4	11.1	11	15,600	10.9	34,400	10.8	16,500	11.2	5,800	11.3	1,900	11.4	10,300	11.2	100	0.1	159,300
PTM	7.7	6.7	7.2		0		0		0		0		0		0		0		0
PTS	13.8	12	12.9	12	2,300		0		0	12.7	1,100	12.8	2,600	12.9	1,200	12.7	1,000	-0.2	3,800
PV2	6.2	5.4	5.8	5.8	500	5.7	5,900	5.6	9,100	5.9	5,000	6	5,500	6.1	2,600	5.8	1,900		24,900
PVA	21.7	18.9	20.3	20	17,800	19.9	10,100	19.8	2,500	20.2	7,300	20.3	3,100	20.4	10,100	20.2	1,500	-0.1	435,700
PVC	17.6	15.4	16.5	16.5	12,600	16.4	24,400	16.3	24,300	16.6	8,700	16.7	9,700	16.8	7,200	16.6	1,400	0.1	288,500
PVE	10.9	9.5	10.2	10.3	1,200	10.2	9,500	10.1	33,300	10.4	3,800	10.5	7,100	10.6	1,500	10.3	1,800	0.1	100,800
PVG	13	11.4	12.2	12.4	17,800	12.3	49,100	12.2	60,600	12.5	12,300	12.6	74,500	12.7	43,400	12.4	200	0.2	645,900
PVI	16.4	14.4	15.4	15.3	8,400	15.2	1,000	15.1	1,000	15.4	3,200	15.6	2,000	15.7	100	15.4	200		48,000
PVL	7.2	6.4	6.8	7	4,000	6.9	69,300	6.8	76,300	7.1	68,100	7.2	128,700		0	7.1	100	0.3	377,300
PVR	8.8	7.8	8.3	8.2	13,100	8.1	8,200	8	31,200	8.4	5,800	8.5	7,700	8.6	11,400	8.2	1,900	-0.1	23,800
PVS	18.7	16.3	17.5	17.7	2,200	17.6	8,200	17.5	2,800	17.9	2,400	18	20,700	18.1	1,300	17.9	200	0.4	192,100
PVV	11.1	9.7	10.4	10.5	5,400	10.4	4,800	10.3	8,900	10.6	500	10.7	3,500	10.8	2,800	10.5	600	0.1	51,600
PVX	13.9	12.1	13	13	111,900	12.9	221,100	12.8	393,600	13.1	55,800	13.2	218,300	13.3	66,200	13.1	100	0.1	2,314,000
PXA	6.6	5.8	6.2	6.1	400	6	10,500	5.9	500		0		0		0	6.6	400	0.4	2,100
QCC	3.7	3.3	3.5	3.3	19,600		0		0	3.7	3,900		0		0	3.3	400	-0.2	1,400
QHD	8.5	7.5	8	8	2,000	7.8	1,000	7.5	2,000	8.5	100		0		0	8.5	900	0.5	1,900
QNC	14.1	12.3	13.2	12.5	1,000	12.4	3,100	12.3	5,400	12.7	3,000	12.8	4,000	12.9	3,500	12.5	200	-0.7	7,300
QST	8.9	7.9	8.4		0		0		0	8.9	2,000		0		0		0		0
QTC	20.9	18.3	19.6	18.3	100		0		0	20.8	6,900		0		0		0		0
RCL	26.1	22.7	24.4	23.1	200	23	1,200	22.8	700	24.4	800	24.5	6,400	24.6	1,200	24.4	100		500
RHC	19.2	16.8	18	17.2	500	17.1	400	16.9	100	18	100	18.4	1,500	18.5	1,000	17.1	200	-0.9	2,000
S12	6	5.4	5.7	6	900	5.6	1,000	5.5	700		0		0		0	6	100	0.3	200
S27	5.7	5.1	5.4		0		0		0	5.1	2,400	5.2	1,000	5.4	2,400	5.1	100	-0.3	1,700
S55	17.7	15.5	16.6	16	200	15.8	500	15.6	500	17.6	200	17.7	1,500		0	15.9	200	-0.7	200
S64	10.9	9.5	10.2	9.5	900		0		0	10.5	100	10.6	900	10.7	5,800		0		0
S74	9.3	8.1	8.7	8.8	3,200	8.7	1,600	8.6	10,200	9	2,000	9.3	1,000		0	8.9	300	0.2	4,100
S91	7.7	6.7	7.2	6.8	1,400	6.7	5,200		0	7.1	800	7.2	800	7.4	1,000	6.8	200	-0.4	3,300
S96	16.7	14.7	15.7	14.9	12,600	14.8	15,500	14.7	20,000	15	6,500	15.2	6,500	15.3	4,200	15	500	-0.7	319,700
S99	10.4	9.2	9.8	9.7	900	9.6	1,000	9.5	3,600	9.8	1,000	9.9	3,500	10	3,800	9.7	1,600	-0.1	10,500
SAF	20.1	17.5	18.8	17.5	400		0		0	20	200		0		0		0		0
SAP	12.3	10.7	11.5		0		0		0	10.7	600	11.3	100	11.4	900	11.4	100	-0.1	100
SCC	5.3	4.7	5	4.7	1,900		0		0	5.3	2,000		0		0	4.8	100	-0.2	100
SCJ	12.6	11	11.8	11.3	100	11.2	100	11.1	1,900	12.1	2,000	12.2	2,000	12.5	1,900	12	700	0.2	2,800
SCL	11.7	10.3	11	11.1	4,000	10.5	1,000	10.3	300	11.7	3,100		0		0	11.7	1,700	0.7	5,900
SCR	11.8	10.4	11.1	11.8	2,303,400	11.7	27,500	11.6	61,500		0		0		0	11.8	1,000	0.7	537,600
SD1	10.9	9.5	10.2	9.5	200		0		0	10	200	10.5	1,900	10.7	700		0		0
SD2	10.4	9.2	9.8	9.5	1,000	9.4	1,800	9.3	13,000	9.8	800	10	500	10.2	4,700	9.5	500	-0.3	10,500
SD3	8.1	7.1	7.6	7.6	400	7.5	4,000	7.4	3,900	7.7	3,000	7.8	5,000	7.9	1,500	7.6	1,000		10,900
SD4	6.5	5.7	6.1	6.1	1,200	6	1,600	5.8	700	6.2	3,500	6.3	800	6.4	300	6.1	100		2,600
SD5	34.6	30.2	32.4		0		0		0	32.4	500	33	500	33.5	200		0		0
SD6	10.3	9.1	9.7	9.7	1,200	9.6	2,000	9.5	7,100	10.2	4,400	10.3	14,800		0	9.7	900		6,100
SD7	16.7	14.7	15.7	15.7	2,000	15.6	1,500	15.5	5,500	15.9	5,000	16	1,200	16.2	3,800	15.8	1,000	0.1	39,300
SD8	5.5	4.9	5.2	4.9	3,700		0		0	5.5	100		0		0	5.2	2,000		4,000
SD9	12.1	10.7	11.4	11.3	1,000	11.2	8,700	11.1	7,900	11.5	1,400	11.6	1,000	11.7	6,000	11.5	200	0.1	39,600
SDA	10.9	9.5	10.2	10.3	100	10.2	5,500	10.1	200	10.5	3,000	10.7	3,600	10.8	4,100	10.2	1,400		11,400
SDB	6.9	6.1	6.5	6.3	300	6.2	1,700	6.1	1,000	6.9	5,100		0		0	6.3	3,000	-0.2	3,000
SDC	15.1	13.3	14.2	14	700	13.3	200		0	14.9	2,000		0		0	15.1	500	0.9	700
SDD	6.6	5.8	6.2	6.1	5,200	6	12,400	5.9	22,200	6.2	9,200	6.3	30,500	6.4	36,200	6.2	1,800		211,500
SDE	8.3	7.3	7.8	7.3	1,100		0		0	8.1	100	8.3	1,900		0		0		0
SDG	23.5	20.5	22	20.5	700		0		0	21.9	2,000	22	1,200	23.5	1,000		0		0
SDH	14.6	12.8	13.7	13.1	13,300	13	16,500	12.9	23,900	13.2	2,700	13.3	3,500	13.4	18,200	13.2	1,000	-0.5	202,800
SDJ	7.5	6.7	7.1	7.1	8,500	6.9	3,300	6.8	11,500	7.2	700	7.3	1,300	7.4	2,100	7.2	500	0.1	27,700
SDN	17.7	15.5	16.6		0		0		0	16.5	300	16.6	500	17	500		0		0
SDP	9.4	8.2	8.8	8.4	4,200	8.3	8,800	8.2	31,500	8.5	2,000	8.6	3,400	8.7	5,700	8.5	1,000	-0.3	41,900
SDS	18.4	16	17.2		0		0		0	16	1,100	17	200		0		0		0
SDT	23.5	20.5	22	22	2,700	21.1	2,000	21	1,000	23.2	1,000	23.4	200	23.5	2,300	22	600		2,400
SDU	18.5	16.1	17.3	16.2	100	16.1	1,500		0	17	1,000	17.1	500	17.2	2,000	16.2	900	-1.1	9,100
SDY	5.7	5.1	5.4	5.1	5,200		0		0	5.4	1,300	5.5	5,600	5.6	200	5.1	200	-0.3	3,100
SEB	10.8	9.4	10.1	10.1	100	10	1,500	9.7	600	10.8	1,000		0		0		0		0
SED	7.2	6.4	6.8	6.8	100	6.7	200	6.6	300	6.9	100	7	1,200	7.1	200	6.8	100		1,100
SEL	7.4	6.6	7	6.7	1,000	6.6	100		0	7.1	2,000	7.2	1,900	7.3	300		0		0
SFN	10.7	9.3	10		0		0		0	10.2	300	10.3	2,300	10.7	500		0		0
SGC	21.2	18.6	19.9		0		0		0	20.5	2,500		0		0	20.5	500	0.6	700
SGD	5.4	4.8	5.1	5.2	1,200	5.1	14,000	5	5,100	5.3	3,000	5.4	7,500		0	5.3	500	0.2	2,600
SGH	84.5	73.5	79		0		0		0	79	200	84.5	4,500		0		0		0
SHB	9.2	8	8.6	8.3	55,900	8.2	45,600	8.1	19,800	8.4	2,500	8.5	36,000	8.6	123,900	8.4	500	-0.2	301,600
SHC	3.2	2.8	3	2.8	1,100		0		0	3	12,400	3.2	400		0		0		0
SHN	13.1	11.5	12.3	12.4	12,900	12.3	115,000	12.2	53,000	12.5	49,300	12.6	21,700	12.7	26,900	12.5	1,000	0.2	613,200
SHS	6.4	5.6	6	5.8	6,900	5.7	26,300	5.6	40,300	5.9	500	6	800	6.1	13,700	5.9	500	-0.1	142,200
SIC	11.3	9.9	10.6	10.6	1,500	10.2	5,900	10.1	2,200	11	10,700	11.2	700	11.3	1,200	10.9	1,000	0.3	16,300
SJ1	23.5	20.5	22	23.5	7,600	23.3	1,300	22.9	800		0		0		0	23.5	100	1.5	1,700
SJC	12	10.6	11.3	11	1,000	10.9	500	10.8	1,200	11.7	700	12	3,200		0	11.7	200	0.4	4,500
SJE	10.9	9.5	10.2	10	3,900	9.9	2,500	9.7	1,600	10.4	2,000	10.5	6,100	10.6	2,600	10	1,100	-0.2	4,200
SJM	5.8	5.2	5.5	5.4	100	5.3	1,000	5.2	14,600	5.5	5,100	5.6	3,500	5.7	2,800	5.5	1,700		23,200
SKS	10.4	9.2	9.8	9.4	500	9.3	500	9.2	2,800	9.8	1,000	9.9	1,000	10	3,700		0		0
SME	4.4	4	4.2	4.3	200	4.2	7,000	4.1	14,800	4.4	18,600		0		0	4.3	300	0.1	19,500
SMT	5	4.4	4.7	4.6	1,000	4.5	2,800	4.4	4,500	4.7	100	4.8	100	5	5,600	4.7	200		3,600
SNG	17.2	15	16.1	15.1	700		0		0	16.1	1,100	16.2	1,100	16.4	2,400	16.1	200		200
SPP	27.8	24.2	26		0		0		0	24.2	300		0		0		0		0
SQC	92	80	86	85.9	300	85.8	300	80	1,000		0		0		0	86	100		200
SRA	10.8	9.4	10.1	9.4	4,500		0		0	10.2	2,900	10.5	300	10.8	1,300	10.1	500		1,000
SRB	5.8	5.2	5.5	5.4	12,800	5.3	16,300	5.2	52,300	5.5	8,900	5.6	6,300	5.7	6,800	5.5	100		46,900
SSG	7.4	6.6	7	6.6	3,000		0		0		0		0		0		0		0
SSM	11	9.6	10.3	10.3	3,100	10.2	2,200	10.1	500	10.4	500	10.5	6,800	10.6	5,500	10.4	300	0.1	4,600
SSS	7.1	6.3	6.7	6.7	10,100	6.4	1,500	6.3	600	7	200	7.1	900		0	6.9	100	0.2	100
STC	8.5	7.5	8	7.6	100	7.5	100		0	7.9	1,300	8.1	1,500	8.2	2,000		0		0
STL	14.5	12.7	13.6	13.7	1,000	13.6	15,000	13.5	26,600	13.8	700	13.9	3,100	14	3,200	13.7	2,000	0.1	34,100
STP	17.3	15.1	16.2	16.3	10,700	16.2	13,600	16.1	11,900	16.4	300	16.5	4,500	16.8	2,000	16.3	900	0.1	108,300
SVI	19.7	17.3	18.5	17.4	1,000		0		0	18	100	18.4	700		0	18	1,000	-0.5	2,500
SVS	3.7	3.3	3.5	3.5	500	3.4	800	3.3	6,500	3.6	4,400	3.7	10,100		0	3.6	900	0.1	6,000
TAG	23.2	20.2	21.7	21	200	20.2	100		0	22.9	200	23	1,200	23.2	500	22.9	100	1.2	100
TAS	5.6	5	5.3		0		0		0	5.1	3,000	5.2	5,300	5.3	100	5	300	-0.3	32,600
TBX	16.1	14.1	15.1	14.3	100	14.2	200		0	15.2	200	15.3	700	15.4	500	15.3	400	0.2	600
TC6	12.3	10.7	11.5	11.4	2,300	11.3	2,000	11.2	100	11.5	3,000	11.6	2,000	11.9	2,800	11.4	1,200	-0.1	7,600
TCS	12.5	10.9	11.7	11.6	3,000	11.5	500	11.3	500	11.9	2,200	12	5,600	12.1	6,000	11.6	2,000	-0.1	3,000
TCT	43	37.4	40.2	40.2	1,100	40	1,200	39.2	300	41.6	100	41.7	900	41.9	200	40.2	100		100
TDN	12.9	11.3	12.1	12	300	11.9	500	11.8	1,000	12.1	500	12.2	1,200	12.3	2,500	12.1	400		1,300
TET	33.8	29.4	31.6	29.4	500		0		0	30	4,600	31	1,000	31.5	1,000		0		0
TH1	21.1	18.5	19.8	19	1,900	18.9	2,000	18.8	300	19.7	500	19.8	1,000	19.9	2,000	19	1,000	-0.8	12,600
THB	14.2	12.4	13.3		0		0		0	12.4	3,000	12.5	10,000	13	11,100	12.4	700	-0.9	3,800
THT	12.5	10.9	11.7	11.6	1,100	11.5	1,500	11.4	1,100	12.2	100	12.3	3,300	12.4	3,100	11.6	300	-0.1	5,600
THV	8.4	7.4	7.9	7.7	164,400	7.6	97,800	7.5	50,100	7.8	15,200	7.9	70,900	8	95,300	7.7	19,700	-0.2	1,088,300
TIG	7.7	6.7	7.2	7.3	5,000	7.2	43,700	7	6,000	7.5	3,400	7.6	6,200	7.7	10,000	7.2	4,900		83,000
TJC	5.9	5.3	5.6	5.7	500	5.6	1,300	5.5	1,000	5.8	200	5.9	2,000		0	5.7	1,000	0.1	2,000
TKC	13.5	11.9	12.7	12	600	11.9	1,300		0	12.3	5,000	12.4	3,000	12.5	6,600	12	400	-0.7	46,000
TKU	8.3	7.3	7.8	7.4	1,000	7.3	100		0	8	1,100	8.1	200	8.2	500		0		0
TLC	4.2	3.8	4	4	3,500	3.9	30,700	3.8	34,700	4.1	25,800	4.2	48,000		0	4	5,000		33,400
TLT	11.8	10.4	11.1	10.7	2,000	10.6	200	10.4	1,500	11.4	1,000	11.5	900	11.6	8,300	11.4	200	0.3	3,300
TMC	16	14	15	14	1,000		0		0		0		0		0		0		0
TMX	9.6	8.4	9	8.6	1,100	8.5	1,400	8.4	1,900	9.5	400	9.6	500		0	9	100		100
TNG	12	10.6	11.3	11.4	4,600	11.3	6,500	11.2	6,500	11.5	13,800	11.6	9,300	11.7	1,800	11.4	200	0.1	88,200
TPH	6.4	5.6	6		0		0		0	6.4	500		0		0		0		0
TPP	6.7	5.9	6.3	6.2	300	6.1	1,000	6	2,500	6.3	500	6.5	3,000	6.6	2,000	6.3	500		1,900
TSB	20.6	18	19.3	18	100		0		0	19.3	300	20.1	3,000	20.3	3,000		0		0
TSM	10.2	9	9.6		0		0		0	10.2	500		0		0		0		0
TST	11.9	10.5	11.2	10.9	300	10.8	400	10.7	1,000	11.2	1,500	11.3	2,100	11.4	3,800	11	100	-0.2	5,700
TTC	3.1	2.7	2.9	2.8	4,400	2.7	39,400		0	2.9	1,400	3	2,000	3.1	18,600	2.9	400		4,100
TV2	11.3	9.9	10.6	10.1	300	10	200	9.9	2,000	10.8	800	11	1,600	11.1	2,000	11.2	100	0.6	500
TV3	10.9	9.5	10.2	10.9	900	10	300	9.6	2,000		0		0		0	10.9	100	0.7	300
TV4	10.3	9.1	9.7	9.5	1,800	9.2	2,000	9.1	2,000	9.7	1,100	9.8	2,100	9.9	3,000	9.6	2,000	-0.1	15,600
TVD	11.7	10.3	11	10.8	100	10.7	1,000	10.5	200	11.5	1,000	11.6	1,000		0		0		0
TXM	4.4	4	4.2	4.2	100	4.1	1,700	4	23,900	4.3	9,800	4.4	18,700		0	4.2	100		4,100
UNI	7.8	6.8	7.3	7.3	27,000	7.2	9,200	7.1	8,600	7.5	4,500	7.6	8,600	7.7	24,000	7.4	1,500	0.1	22,500
V11	6	5.4	5.7	5.7	500	5.6	1,200	5.5	800	5.9	800	6	5,000		0	5.8	900	0.1	5,900
V12	8.5	7.5	8		0		0		0	7.6	1,700	7.8	2,000	7.9	2,200	7.6	100	-0.4	8,300
V15	7.8	6.8	7.3	7.3	5,900	7.2	3,100	7.1	2,300	7.5	1,000	7.6	2,900	7.7	10,000	7.4	1,000	0.1	15,600
V21	19.6	17.2	18.4		0		0		0	19.2	1,100	19.3	1,000	19.4	2,000		0		0
VAT	7.7	6.7	7.2	7.1	1,700	7	4,800	6.8	1,000	7.4	2,400	7.5	2,500	7.7	4,600	7.1	100	-0.1	500
VBC	22.3	19.5	20.9		0		0		0	22.3	3,000		0		0		0		0
VBH	16.4	14.4	15.4		0		0		0	15.4	300	16	13,800	16.2	200	16	100	0.6	100
VC1	23	20	21.5	21.6	1,000	21.5	400	21.1	5,100	22.5	200	22.8	300	23	1,200	23	100	1.5	100
VC2	33.8	29.4	31.6		0		0		0	31.5	1,000	31.6	500	32	500	29.4	300	-2.2	300
VC3	36.8	32	34.4		0		0		0	34.4	500	34.5	1,000	35	1,200	35	500	0.6	4,500
VC5	9.5	8.3	8.9	8.8	100	8.6	1,800	8.5	6,800	9.5	3,400		0		0	9.3	100	0.4	2,000
VC6	11.2	9.8	10.5	9.8	500		0		0	10.2	2,000	10.5	3,000	10.8	3,500	10.8	900	0.3	1,500
VC7	11.1	9.7	10.4	10.5	500	10.4	1,000	10.3	300	10.7	1,600	10.8	4,000	10.9	500	10.7	400	0.3	6,500
VC9	11.1	9.7	10.4	9.8	1,500	9.7	8,500		0	10	400	10.2	1,400	10.3	2,100	9.8	3,000	-0.6	4,200
VCC	9.9	8.7	9.3	9.2	2,000	9.1	2,000	9	5,000	9.5	100	9.6	3,000	9.7	800	9.7	1,000	0.4	4,000
VCG	15.5	13.5	14.5	14.5	38,600	14.4	55,400	14.3	54,900	14.6	18,700	14.7	21,500	14.8	35,700	14.5	1,000		426,100
VCH	4.9	4.3	4.6	4.8	17,400	4.4	6,000	4.3	2,400	4.9	4,300		0		0	4.9	100	0.3	4,200
VCM	10.7	9.3	10	10	100	9.8	1,800	9.7	100	10.2	1,000	10.4	1,000	10.5	700		0		0
VCR	8.1	7.1	7.6	7.8	4,000	7.7	5,000	7.6	8,100	7.9	3,700	8	2,200	8.1	9,800	7.8	1,000	0.2	30,600
VCS	33.1	28.9	31		0		0		0	28.9	700	30	7,300	31.8	500	28.9	100	-2.1	2,300
VCV	4.4	4	4.2		0		0		0	4.1	200	4.2	700	4.3	600	4.1	100	-0.1	100
VDL	36.5	31.9	34.2		0		0		0	34.8	200	35	100		0		0		0
VDS	7.7	6.7	7.2	6.8	2,000	6.7	1,000		0	7.7	1,000		0		0	7.7	1,000	0.5	1,000
VE1	6.5	5.7	6.1	5.8	1,700	5.7	20,200		0	6	1,100	6.2	3,200	6.3	5,000	5.9	500	-0.2	11,500
VE2	6.6	5.8	6.2	6.2	800	5.9	100	5.8	2,000	6.4	300	6.5	300	6.6	500	6.2	200		200
VE3	5.7	5.1	5.4	5.3	100	5.2	3,400	5.1	8,400	5.7	1,000		0		0	5.6	500	0.2	20,900
VE9	15	13.2	14.1	14	2,700	13.9	2,700	13.8	3,600	14.1	7,000	14.2	5,900	14.3	3,900	14	300	-0.1	111,800
VFR	12	10.6	11.3	11.3	2,000	11.2	5,000	11	11,700	11.5	1,700	11.6	400	11.7	500	11.5	1,100	0.2	6,000
VGP	13.9	12.1	13	12.2	500		0		0	13.4	1,000	13.5	1,400	13.8	500	13	200		2,000
VGS	7.1	6.3	6.7	6.8	18,400	6.7	20,300	6.6	29,900	6.9	2,400	7	52,800	7.1	39,500	6.9	100	0.2	145,300
VHH	4.6	4	4.3	4.4	900	4.3	3,000	4.2	1,900		0		0		0	4.6	1,000	0.3	1,300
VHL	31.9	27.9	29.9	28.5	1,000	28.1	1,200	28	1,100	30.4	900	30.5	1,000	31	5,000	31.8	200	1.9	200
VIE	11.2	9.8	10.5		0		0		0		0		0		0		0		0
VIG	4.8	4.2	4.5	4.5	4,400	4.4	9,100	4.3	17,000	4.6	200	4.7	9,200	4.8	74,300	4.5	1,600		47,400
VIT	10	8.8	9.4	9.1	500	9	5,000		0	9.7	1,000	9.8	1,000	9.9	100		0		0
VIX	7.3	6.5	6.9	6.6	1,000	6.5	1,200		0	7.3	1,500		0		0	7.3	100	0.4	100
VKC	12.6	11	11.8		0		0		0	11	17,500	11.1	5,000	11.4	2,000	11	2,700	-0.8	81,700
VLA	7	6.2	6.6	6.3	900	6.2	1,000		0	6.8	2,000	7	2,300		0	6.7	200	0.1	500
VMC	37.8	33	35.4		0		0		0	35.3	100	35.4	5,000	37.5	700	33.1	100	-2.3	200
VMG	5.1	4.5	4.8	4.7	1,300	4.6	24,000	4.5	15,500	4.8	4,900	4.9	6,700	5	2,500	4.8	900		4,500
VNC	14.8	13	13.9	13.6	600	13.5	5,000	13.4	2,200	14.2	100	14.4	2,200	14.5	1,800	13.5	500	-0.4	1,100
VND	12.5	10.9	11.7	11.7	78,400	11.6	243,600	11.5	294,400	11.8	86,500	11.9	98,600	12	190,600	11.8	100	0.1	1,540,700
VNF	30.8	26.8	28.8	27.3	4,000	27.2	2,500	27.1	3,100	27.9	1,000	28	7,300	28.5	4,000	27.4	200	-1.4	38,100
VNR	26.9	23.5	25.2	23.5	2,100		0		0	25.2	200	26	2,000	26.3	500	25.2	600		1,600
VNT	16	14	15		0		0		0	15.2	200	15.5	200		0		0		0
VSP	8.9	7.9	8.4	8.4	2,200	8.3	3,300	8.2	7,500	8.5	4,900	8.6	5,600	8.7	3,000	8.5	100	0.1	47,500
VTC	5.6	5	5.3		0		0		0	5.1	1,400	5.2	400	5.3	2,700	5.1	100	-0.2	600
VTL	42.8	37.2	40		0		0		0		0		0		0	37.2	300	-2.8	300
VTS	25.6	22.4	24	22.7	200	22.6	200	22.4	400	23.9	500	24	1,000	24.1	500	22.6	200	-1.4	500
VTV	8.5	7.5	8	7.8	2,000	7.7	100	7.6	700	8.1	5,000	8.3	1,000	8.4	2,000	7.8	800	-0.2	2,800
VXB	12	10.6	11.3		0		0		0	11.8	100	12	100		0		0		0
WCS	27.9	24.3	26.1	24.3	500		0		0	27	2,000	27.3	200	27.4	1,000	26.9	1,000	0.8	9,900
WSS	4.9	4.3	4.6	4.6	47,000	4.5	41,800	4.4	114,300	4.7	18,600	4.8	36,800	4.9	103,800	4.7	1,800	0.1	209,700
XMC	16.3	14.3	15.3	15	1,000	14.8	2,000	14.7	1,000	15.4	3,300	15.5	1,000	16.1	100	15.5	1,000	0.2	9,200
YBC	20.7	18.1	19.4		0		0		0	19	2,000	19.8	300	20	3,700		0		0
YSC	9.2	8	8.6	8	1,500		0		0	8.9	500	9	500	9.1	900	8.2	100	-0.4	100