27/11/2009    VN-INDEX:   490.62  8.02(1.66%)      Tổng KLGD:   68,755,676      Tổng GTGD:   2,794.702 (Tỷ)      Số GD:   53,710
AAM	36	32.6	34.3	34.4	10	34	210	33.5	100	34.5	30	34.6	1,000	35.5	1,000	34.5	1,360	0.20	32.6	36	32.6
ABT	76	69	72.5	73.5	386	73	305	72.5	2,035	74	400	74.5	3	75	336	73.5	379	1	69	76	69
ACL	30.8	28	29.4	28.5	84	28	493			30.2	20	30.4	20	30.5	240	28.5	129	-0.90	28	30.7	28
AGF	32.4	29.4	30.9	31.5	20	30.9	329	30	2,030	32	14	32.1	400	32.3	50	32	2,260	1.10	29.6	32.4	29.5
ALP	12.4	11.4	11.9	12	708	11.9	265	11.8	201	12.4	379					12.4	1,084	0.50	11.9	12.4	11.5
ANV	20.1	18.3	19.2	19.9	1,892	19.5	730	19.4	1,131	20	2,920	20.1	1,155			19.9	5,787	0.70	18.3	20.1	18.3
ASP	15.7	14.3	15	14.8	100	14.7	200	14.5	789	15	54	15.3	100	15.4	200	15	1,736	0	14.3	15.7	14.3
ATA	28	25.4	26.7	27.1	115	27	249	26.5	210	27.5	140	28	100			27.1	146	0.40	25.4	28	25.4
BAS	14.9	13.5	14.2	ATC						14.2	69	14.4	163	14.5	80	13.5	750	-0.70	13.5	14.6	13.5
BBC	31.3	28.5	29.9	30.5	3	30.4	52	30	150	31	1,143	31.1	4	31.2	510	31	1,829	1.10	28.5	31.3	28.5
BCI	60	55	57.5	58	317	57.5	860	57	1,135	59	879	59.5	343	60	1,810	58	7,220	0.50	55	60	55
BF1	6	5.6	5.8	6	3,977	5.9	983	5.8	7,160	ATC						6	1	0.20	5.6	6	5.6
BHS	33.8	30.6	32.2	30.6	797					32.5	365	33.7	591	33.8	255	32.5	1,089	0.30	30.6	33.8	30.6
BMC	66.5	60.5	63.5	64.5	63	64	53	63.5	10	65	381	66	361	66.5	235	65	725	1.50	60.5	66.5	60.5
BMI	22.2	20.2	21.2	21.5	120	21	205	20.3	44	22	61	22.2	10			22	260	0.80	20.2	22.2	20.2
BMP	124	114	119	120	582	116	60	115	1,100	123	50	124	2,030			120	1,326	1	114	124	114
BT6	59	54	56.5	57	100	55	30	54.5	50	57.5	29	59	475			57.5	140	1	54	59	54
BTP	16.5	15.1	15.8	15.4	35	15.2	100	15.1	519	16.5	37					16.5	51	0.70	15.1	16.5	15.1
BVH	28.1	25.5	26.8	26.8	675	26.6	145	26.3	20	27.5	200	27.8	50	27.9	150	26.8	1,033	0	25.5	28.1	25.5
CAD	14.9	13.5	14.2	14	50	13.9	100	13.8	200	14.5	252	14.7	50	14.8	662	14.5	1,436	0.30	13.5	14.9	13.5
CII	58	53	55.5	55.5	10,045	55	1,143	54.5	1,240	56	300	57	1,514	57.5	1,350	55.5	8,704	0	53	58	53
CLC	26.7	24.3	25.5	25.5	1,205	24.6	105	24.5	120	26.7	1,426					25.5	379	0	24.3	26.7	24.3
CNT	27.7	25.1	26.4	27	302	26.5	8,610	26.4	58	27.7	1,590					27.7	2,965	1.30	25.1	27.7	25.1
COM	53.5	48.5	51	53	25	50	154	49.6	200	53.5	36					53	25	2	49.2	53	49.2
CSG	14.3	13.1	13.7	13.7	3,705	13.5	610	13.4	11	14	1,350	14.1	1,380	14.2	4,860	13.7	6,048	0	13.1	14.3	13.1
CSM	90.5	82.5	86.5	86	100	85	390	84.5	1,905	86.5	734	87	50	88	490	86.5	4,741	0	82.5	90.5	82.5
CTG	26.5	24.1	25.3	26.5	18,329	26.3	400	26.1	1,900	ATC						26.5	561	1.20	24.3	26.5	24.3
CYC	9.9	9.1	9.5	9.7	90	9.6	5	9.5	5	9.9	654					9.9	4	0.40	9.1	9.9	9.1
D2D	59.5	54.5	57	57	1,775	56.5	200	55.5	110	57.5	93	58	1,463	58.5	450	57.5	1,045	0.50	54.5	59.5	54.5
DCC	25.9	23.5	24.7	25.3	225	25.2	200	25.1	252	25.7	210	25.9	220			25.3	750	0.60	23.7	25.9	23.7
DCL	56.5	51.5	54	55	48	54.5	335	54	760	56	100	56.5	624			55	300	1	51.5	56.5	51.5
DCT	15.8	14.4	15.1	15.5	1,064	15	220	14.6	145	15.7	256	15.8	690			15.5	3,578	0.40	14.4	15.8	14.4
DDM	12.2	11.2	11.7	12.1	50	12	601	11.7	1,126	12.2	153					12.2	2,759	0.50	11.2	12.2	11.2
DHA	41.8	38	39.9	41.8	103	41	1	40.3	20	ATC						41.8	1,147	1.90	38	41.8	38
DHC	20.8	19	19.9	19.9	30	19.5	800	19	213	20.7	100	20.8	520			19.9	600	0	19	20.8	19
DHG	123	113	118	119	250	118	960	117	2,990	120	54	121	403	122	596	121	489	3	114	122	114
DIC	24.7	22.5	23.6	23	63	22.7	1,700	22.5	3,886	23.5	96	23.6	100	24	1,405	23	6,563	-0.60	22.5	24.7	22.5
DIG	105	95	100	103	5,388	102	10,440	101	330	104	2,579	105	7,629			104	31,099	4	95	105	95
DMC	53.5	48.5	51	53.5	269	51	18	50	100	ATC						53.5	381	2.50	48.5	53.5	48.5
DPM	37.5	34.1	35.8	36.8	1,344	36.6	1,100	36.5	205	37	550	37.4	150	37.5	1,784	36.8	4,883	1	34.1	37.5	34.1
DPR	58.5	53.5	56	57	83	56.5	100	56	1,990	58	494	58.5	668			58	546	2	56	58.5	54
DQC	32.4	29.4	30.9	29.5	197	29.4	3,069			30.7	100	30.8	70	30.9	5,398	29.5	8,884	-1.40	29.4	32.1	29.4
DRC	133	121	127	123	1,094	122	1,863	121	3,842	126	1,200	127	420	129	615	123	2,394	-4	121	133	121
DTT	11.5	10.5	11	11.5	14	11.2	5	11	420	ATC						11.5	1	0.50	10.6	11.5	10.5
DXV	12	11	11.5	12	1,023	11.9	1,181	11.8	20	ATC						12	1,320	0.50	11	12	11
EIB	22.2	20.2	21.2	22.2	126,003	22.1	2,847	22	7,837	ATC						22.2	13,978	1	20.2	22.2	20.2
FBT	16.6	15.2	15.9	16.4	17	16.3	95	16	50	16.5	235	16.6	100			16.5	58	0.60	15.2	16.5	15.2
FMC	19	17.2	18.1	17.5	1,510	17.4	90	17.3	1,020	18	1,004	18.8	100	18.9	2,651	17.5	1,245	-0.60	17.2	18.7	17.2
FPC	11.6	10.6	11.1	10.8	189	10.7	100	10.6	534	11	160	11.2	450	11.3	1,340	10.8	812	-0.30	10.6	11.3	10.6
FPT	76	69	72.5	75.5	411	74.5	185	74	1,065	76	2,626					76	2,530	3.50	69	76	69
GDT	28.7	26.1	27.4	ATC						26.1	540	27.4	700	27.5	50	26.1	2,123	-1.30	27.4	28.7	26.1
GIL	34.5	31.3	32.9	34.5	8,385	34.4	1	34.3	1	ATC						34.5	251	1.60	31.3	34.5	31.3
GMC	27.9	25.3	26.6	27	2	26.9	115	26.7	100	27.3	557	27.4	1,500	27.5	700	27.5	3,679	0.90	25.3	27.9	25.3
GMD	76.5	69.5	73	73	2,852	72.5	1,204	72	1,343	73.5	500	74	10	74.5	130	73	10,192	0	69.5	76.5	69.5
GTA	13.9	12.7	13.3	13.2	5	13	50	12.8	164	13.5	1,463	13.6	100	13.8	960	13.5	1,921	0.20	12.7	13.9	12.7
HAG	67.5	61.5	64.5	65	68	64.5	444	64	562	65.5	50	66	2,520	66.5	500	65	6,863	0.50	61.5	67.5	61.5
HAP	22.6	20.6	21.6	21.2	83	21.1	115	21	2,081	21.5	500	21.6	200	21.7	350	21.2	5,749	-0.40	20.6	22.6	20.6
HAS	14.9	13.5	14.2	13.8	182	13.7	70	13.6	120	14.9	385					13.8	1,500	-0.40	13.5	14.9	13.5
HAX	19.5	17.7	18.6	19.1	25	19	100	18.5	40	19.5	110					19.1	248	0.50	17.7	19.5	17.7
HBC	33.4	30.4	31.9	33.2	1,157	32	280	31.9	295	33.4	2,785					33.4	2,636	1.50	30.4	33.4	30.4
HCM	76	69	72.5	70	504	69.5	110	69	866	73	300	74	1,070	75	100	70	3,365	-2.50	69	76	69
HDC	63.5	57.5	60.5	63.5	39	63	1,565	60	100	ATC						63.5	1,895	3	57.5	63.5	57.5
HLA	33.1	30.1	31.6	ATC						31.6	300	31.8	200	31.9	200	30.1	7,268	-1.50	30.1	33.1	30.1
HLG	31.3	28.5	29.9	29	4	28.6	35	28.5	265	31.2	735	31.3	329			31.2	11	1.30	28.5	31.3	28.5
HMC	17.1	15.5	16.3	16.8	54	16.6	50	16.5	500	17.1	2,131					17.1	1,476	0.80	15.5	17.1	15.5
HPG	63	57	60	59.5	2,546	59	670	58.5	2,260	61	1,700	61.5	400	62	1,270	59.5	8,608	-0.50	57	63	57
HRC	38.9	35.3	37.1	38.9	1	37.5	178	37.4	40	ATC						38.9	1,438	1.80	35.6	38.9	35.6
HSG	48.4	43.8	46.1	46.8	10	46.1	532	46	632	46.9	471	47	1,050	47.8	160	46.9	8,329	0.80	43.8	48.4	43.8
HSI	11.9	10.9	11.4	11.5	10	11.4	210	11.2	211	11.8	28	11.9	485			11.9	802	0.50	10.9	11.9	10.9
HT1	16.1	14.7	15.4	16.1	308	16	80	15.8	710	ATC						16.1	1,290	0.70	14.8	16.1	14.7
HT2	16.8	15.2	16	16.3	120	16.2	200	16	430	16.7	349	16.8	1,066			16.8	54	0.80	15.2	16.8	15.2
HTV	20.8	19	19.9	19.5	50	19.3	30	19.2	19	19.9	83	20.2	50	20.7	10	20.5	479	0.60	19	20.8	19
HVG	57.5	52.5	55	ATC						55	237	56.5	500	57	1,250	52.5	888	-2.50	52.5	57	52.5
ICF	15.2	13.8	14.5	14	100	13.8	1,760			14.5	99	14.8	510	15	225	14.5	2,430	0	13.8	15	13.8
IFS	10.3	9.5	9.9	10	10	9.9	245	9.6	30	10.1	66	10.2	20	10.3	1,235	10.1	421	0.20	9.5	10.3	9.5
IMP	82.5	75.5	79	80	370	77	50	76.5	351	81	340	82	150			80.5	50	1.50	76	80.5	76
ITA	38.4	34.8	36.6	36.5	251	36.4	960	36.2	103	36.6	5,406	37	200	37.5	1,050	36.6	13,331	0	34.8	38.4	34.8
ITC	75.5	68.5	72	75	21	74.5	10	74	10	75.5	4,034					75.5	10,126	3.50	68.5	75.5	68.5
KDC	76	69	72.5	75	322	73	100	72.5	560	75.5	2,587	76	405			75.5	1,989	3	69	76	69
KHA	25.9	23.5	24.7	25.5	105	25	30	24.8	360	25.9	1,435					25.9	7,463	1.20	23.5	25.9	23.5
KHP	22.1	20.1	21.1	20.5	1	20.2	100	20.1	2,150	21.6	200	21.8	220	21.9	267	20.5	2,670	-0.60	20.1	22.1	20.1
KMR	14.3	13.1	13.7	13.7	1,179	13.6	200	13.5	100	14	700	14.1	500	14.2	10	13.7	2,210	0	13.1	14.3	13.1
KSH	56	51	53.5	ATC						51	1,474	51.5	11	53	600	51	774	-2.50	51	56	51
L10	20.8	19	19.9	19.9	220	19.5	100	19.4	10	20	138	20.3	50	20.4	358	20	262	0.10	19	20.7	19
LAF	18.9	17.1	18	18.5	1,950	18.2	100	18	213	18.7	158	18.8	910	18.9	636	18.7	1,595	0.70	17.1	18.9	17.1
LBM	16.6	15.2	15.9	16.4	34	16.3	106	16.2	70	16.5	10	16.6	1,917			16.5	2,390	0.60	15.2	16.6	15.2
LCG	80.5	73.5	77	76	293	75.5	510	75	619	76.5	2,597	77	700	78	200	76.5	13,389	-0.50	73.5	80.5	73.5
LGC	28.4	25.8	27.1	28.4	10,030	28.3	3,800	28.2	3,800	ATC						28.4	1,785	1.30	25.8	28.4	25.8
LGL	42.5	38.5	40.5	38.5	1,472					39	359	40.5	1,000	41	270	38.5	3,264	-2	38.5	42	38.5
LSS	41.7	37.9	39.8	41.5	198	40.2	100	40	50	41.6	770	41.7	1,392			41.5	580	1.70	37.9	41.7	37.9
MCG	42.5	38.5	40.5	ATC						38.5	1,606	40	552	40.1	104	38.5	4,993	-2	38.5	42	38.5
MCP	14.5	13.3	13.9	14	88	13.9	24	13.6	100	14.5	127					14.5	574	0.60	13.3	14.5	13.3
MCV	18.3	16.7	17.5	17.6	237	17.5	580	17.4	1,000	17.9	300	18	915	18.1	400	17.6	4,273	0.10	16.7	18.3	16.7
MHC	10.7	9.7	10.2	10.1	1,041	10	670	9.9	1,005	10.2	229	10.4	215	10.5	10	10.2	2,410	0	9.7	10.7	9.7
MPC	35.8	32.4	34.1	35.5	489	35	3,363	34.9	385	35.8	241					35.5	646	1.40	32.4	35.8	32.4
MSN	35.9	32.5	34.2	34.2	616	34	480	33.8	200	34.9	100	35	850	35.5	575	34.2	5,232	0	32.5	35.9	32.5
MTG	13.6	12.4	13	12.6	800	12.5	250	12.4	186	13.5	142	13.6	966			13.6	194	0.60	12.4	13.6	12.4
NAV	15.9	14.5	15.2	15.2	2,115	15.1	500	15	535	15.9	1,506					15.9	65	0.70	14.5	15.9	14.5
NBB	74.5	67.5	71	73	10	72.5	420	71.5	550	74	707	74.5	1,250			74	2,318	3	68.5	74.5	68
NKD	43.8	39.8	41.8	42.5	291	41.2	154	41	39	43	1,918	43.5	1,500	43.6	1,000	43.8	2,502	2	39.8	43.8	39.8
NSC	39.7	36.1	37.9	39.4	120	39	387	36.2	10	39.5	290	39.7	110			39.5	687	1.60	36.1	39.5	36.1
NTL	151	137	144	147	20	146	45	144	178	148	268	149	2,646	150	1,472	148	3,300	4	137	151	137
OPC	51.5	46.7	49.1	51	423	50	204	49	169	51.5	200					51	480	1.90	47	51	47
PAC	106	96	101	100	5	99	70	98	213	104	40	105	502	106	528	100	230	-1	96	106	96
PET	24.7	22.5	23.6	23.2	75	23.1	40	23	2,720	23.4	652	23.5	10	24	443	23.5	4,844	-0.10	22.5	24.7	22.5
PF1	5.9	5.5	5.7	5.7	398	5.6	128	5.5	1,266	5.8	298	5.9	2,329			5.7	1,100	0	5.5	5.9	5.5
PGC	22.7	20.7	21.7	21.2	422	21.1	555	21	910	22	1,200	22.3	800	22.4	230	21.2	5,565	-0.50	20.7	22.7	20.7
PGD	54.5	49.4	52	54.5	41,036	54	263	53	3,070	ATC						54.5	1	2.50	49.7	54.5	49.7
PHR	38.7	35.1	36.9	38.7	1,230	38.6	380	38.5	120	ATC						38.7	3,150	1.80	35.1	38.7	35.1
PHT	36.7	33.3	35	35.2	60	35.1	40	33.6	10	35.3	760	35.8	100	36	50	35.6	110	0.60	33.3	36.7	33.3
PIT	15.1	13.7	14.4	14.2	300	14.1	50	14	300	14.9	398	15	590	15.1	763	15	202	0.60	13.7	15.1	13.7
PJT	12.6	11.4	12	12.6	30	12.5	280	12.4	10	ATC						12.6	120	0.60	11.4	12.6	11.4
PNC	10.3	9.5	9.9	10.1	20	10	10	9.9	60	10.2	1,045	10.3	3,034			10.2	1,433	0.30	9.5	10.3	9.5
PNJ	60	55	57.5	60	2,092	59.5	245	59	801	ATC						60	530	2.50	55	60	55
PPC	20.3	18.5	19.4	20.1	50	20	1,278	19.9	492	20.2	1,560	20.3	8,539			20.2	4,733	0.80	18.5	20.3	18.5
PTC	12	11	11.5	11.3	500	11.2	154	11.1	163	11.4	243	11.6	100	11.8	10	11.4	387	-0.10	11	12	11
PVD	84	76	80	83.5	1,431	83	1,592	82.5	410	84	812					84	5,940	4	79	84	77
PVF	30.3	27.5	28.9	29	701	28.9	261	28.8	1,137	29.3	10	29.4	2,070	29.5	945	29	7,820	0.10	27.5	30.3	27.5
PVT	17	15.4	16.2	16.5	249	16.3	260	16.2	311	16.6	300	16.7	87	16.8	2,824	16.5	4,891	0.30	15.4	17	15.4
RAL	29.9	27.1	28.5	28.2	1,000	28	204	27.4	50	28.4	1,322	28.5	287	28.8	49	28.4	1,982	-0.10	27.1	29.8	27.1
RDP	21.9	19.9	20.9	21.5	10	21.4	96	21	340	21.9	131					21.9	396	1	19.9	21.9	19.9
REE	47.1	42.7	44.9	44.9	1,095	44.8	266	44	552	45	667	45.3	1,000	45.5	20	45	17,173	0.10	42.7	47.1	42.7
RIC	29.8	27	28.4	29.8	99	29.5	45	29	100	ATC						29.8	383	1.40	29.4	29.8	29.4
SAM	30.8	28	29.4	29.4	168	29.3	528	29.2	80	29.5	450	29.6	900	29.8	300	29.4	11,754	0	28	30.8	28
SAV	39.7	36.1	37.9	37	210	36.2	140	36.1	373	39	104	39.3	50	39.4	385	39	531	1.10	36.1	39.7	36.1
SBT	12.2	11.2	11.7	11.7	1,456	11.6	300	11.5	1,400	11.9	440	12	3,942	12.1	918	11.7	10,164	0	11.2	12.2	11.2
SC5	66	60	63	64	2,100	63.5	3,500	63	1,400	65	60	65.5	110	66	1,072	65	1,841	2	60	66	60
SCD	22.7	20.7	21.7	22.7	10	21.9	10	21.8	100	ATC						22.7	271	1	20.7	22.7	20.7
SFC	53.5	48.5	51	51	390	48.5	330			52	30	52.5	200	53	579	51	280	0	48.5	53	48.5
SFI	39.2	35.6	37.4	36	112	35.7	425	35.6	3,353	37.3	700	37.4	800	38	80	36	2,209	-1.40	35.6	39.2	35.6
SGT	25.4	23	24.2	25.1	1	25	164	24.2	140	25.4	443					25.1	149	0.90	23	25.4	23
SJD	21	19	20	20.7	3	20.6	10	20.4	300	20.9	352	21	267			21	420	1	19	21	19
SJS	70.5	64	163	70.5	31,103	70	365	69.5	208	ATC						70.5	1,790	-92.50	65.5	70.5	65.5
SMC	30.7	27.9	29.3	28.4	100	28	410	27.9	401	29	195	30.5	1,650	30.6	160	29.2	1,106	-0.10	27.9	30.7	27.9
SRC	59.5	54.5	57	55	55	54.5	1,327			56	111	56.5	100	57	3,203	56	1,089	-1	54.5	59.5	54.5
SRF	33.8	30.6	32.2	32.2	410	32	15	30.7	50	33.7	62	33.8	100			33.7	188	1.50	30.6	33.8	30.6
SSC	49.8	45.2	47.5	49	50	48	100	47.5	101	49.8	106					49.8	723	2.30	45.2	49.8	45.2
SSI	79.5	72.5	76	74.5	170	74	2,100	73.5	1,570	75	100	76	950	77	1,930	74.5	42,137	-1.50	72.5	79.5	72.5
ST8	30.3	27.5	28.9	30.1	61	28.9	1	27.5	50	30.3	176					30.3	23	1.40	27.5	30.3	27.5
STB	24.2	22	23.1	24.2	34,709	24.1	5,745	24	3,861	ATC						24.2	68,029	1.10	22	24.2	22
SVC	38.7	35.1	36.9	36.9	867	36.5	420	36.3	100	38.1	70	38.2	100	38.4	370	36.9	6,419	0	35.1	38.7	35.1
SZL	80	73	76.5	ATC						73	263	76	120	76.5	56	73	1,135	-3.50	73	77	73
TAC	26.4	24	25.2	24	3,332					25	165	25.1	20	25.5	100	24	6,751	-1.20	24	26.1	24
TBC	21.8	19.8	20.8	21	340	20.8	3,100	20.7	267	21.4	1,705	21.5	460	21.6	262	21.5	3,125	0.70	19.8	21.8	19.8
TCM	19.1	17.3	18.2	17.5	4,316	17.4	1,930	17.3	7,370	17.9	50	18	2,000	18.1	1,510	17.5	15,771	-0.70	17.3	19.1	17.3
TCR	9.5	8.7	9.1	9.5	241	9.3	20	9.1	100	ATC						9.5	370	0.40	8.7	9.5	8.7
TDH	93	85	89	91	101	90	1,003	89.5	20	91.5	1,365	92	496	92.5	3,200	91.5	1,508	2.50	85	93	85
TIC	15.5	14.1	14.8	15.1	50	14.7	150	14.5	410	15.5	177					15.5	361	0.70	14.1	15.5	14.1
TIX	69.5	63.5	66.5	68	149	66	200	65	220	68.5	50	69	125	69.5	3,281	63.5	2,651	-3	63.5	69.5	63.5
TMP	18.7	17.1	17.9	17.9	400	17.8	49	17.7	549	18.6	103	18.7	1,881			18.6	300	0.70	17.1	18.7	17.1
TMS	32.8	29.8	31.3	31.3	270	29.8	35			32	49	32.3	160	32.5	91	32	4	0.70	29.8	32.5	29.8
TNA	20.3	18.5	19.4	19.5	300	19.4	4	19	100	20	202	20.2	50	20.3	366	20	640	0.60	18.5	20.3	18.5
TNC	15.5	14.1	14.8	15.3	151	15	70	14.6	47	15.5	1,018					15.5	1,682	0.70	14.1	15.5	14.1
TPC	13.9	12.7	13.3	13.3	732	13.2	1,230	13	259	13.5	196	13.6	661	13.8	910	13.5	1,462	0.20	12.7	13.9	12.7
TRA	54	49	51.5	52	170	51.5	743	50	50	53.5	30	54	1,402			52	200	0.50	49	54	49
TRC	63	57	60	63	915	57.5	100	57	40	ATC						63	1	3	62	63	62
TRI	9.9	9.1	9.5	9.8	9	9.1	741			9.9	170					9.9	230	0.40	9.1	9.9	9.1
TS4	39.9	36.1	38	38	810	37.8	10	37	151	38.2	18	39	170	39.8	260	38.5	1,834	0.50	36.1	39.9	36.1
TSC	30.9	28.1	29.5	29.5	200	29.2	65	29	255	30.3	301	30.4	320	30.5	200	30.5	652	1	28.1	30.9	28.1
TTC	11	10	10.5	10.2	484	10.1	300	10	650	10.4	1,679	10.8	1	10.9	100	10.5	522	0	10	11	10
TTF	28.8	26.2	27.5	27.8	20	27.6	20	27.5	399	28	480	28.1	300	28.3	3,160	28	5,056	0.50	26.2	28.8	26.2
TTP	47.4	43	45.2	46.5	100	46.2	30	46.1	40	ATC						47.4	331	2.20	43	47.4	43
TYA	10.3	9.5	9.9	10.1	343	10	40	9.6	605	10.2	1,611	10.3	410			10.2	1,338	0.30	9.5	10.3	9.5
UIC	24.7	22.5	23.6	22.5	868					23.5	100	23.8	188	24	225	22.5	1,338	-1.10	22.5	24.7	22.5
VCB	43.8	39.8	41.8	43.8	14,859	43.7	1,230	43.6	750	ATC						43.8	12,836	2	39.8	43.8	39.8
VF1	15.8	14.4	15.1	15	1,586	14.9	1,790	14.8	1,910	15.2	50	15.5	5,900	15.6	11,915	15	21,815	-0.10	14.4	15.8	14.4
VF4	11	10	10.5	10.6	600	10.5	8,537	10.4	34	10.9	1,180	11	2,625			10.9	3,720	0.40	10.1	11	10
VFC	13.2	12	12.6	12.6	391	12.5	334	12.4	100	12.9	592	13	702	13.1	50	12.6	800	0	12	13.2	12
VHC	56	51	53.5	53.5	4	51	15			55	382	55.5	9,216	56	233	55	1	1.50	51	56	51
VHG	14.1	12.9	13.5	ATC						12.9	5,700	13.6	208	13.9	570	12.9	15,954	-0.60	12.9	14.1	12.9
VIC	118	108	113	112	1,412	111	100	110	1,930	113	202	114	20	115	1,378	112	2,482	-1	108	115	108
VID	13.9	12.7	13.3	12.8	4,846	12.7	4,074			13.2	200	13.3	1,182	13.5	740	12.8	7,123	-0.50	12.7	13.9	12.7
VIP	26.5	24.1	25.3	26.1	4,788	26	70	25.5	350	26.3	888	26.4	3,260	26.5	447	26.1	12,094	0.80	24.1	26.5	24.1
VIS	89	81	85	ATC						81	2,020	81.5	144	82	246	81	914	-4	81	88	81
VKP	11.3	10.3	10.8	10.8	284	10.7	205	10.6	180	10.9	280	11	943	11.1	100	10.8	1,701	0	10.3	11.3	10.3
VNA	18.1	16.5	17.3	17.9	165	17.8	20	17.2	200	18	800	18.1	338			17.9	1,870	0.60	16.6	18.1	16.6
VNE	15.9	14.5	15.2	15.2	1,622	15.1	655	15	1,870	15.3	596	15.4	154	15.5	677	15.2	7,693	0	14.5	15.9	14.5
VNI	34.5	31.3	32.9	33	260	31.4	10	31.3	315	34.5	98					34.5	699	1.60	31.3	34.5	31.3
VNL	22.9	20.9	21.9	21.9	500	21	105	20.9	810	22.8	3	22.9	471			22.8	2	0.90	20.9	22.9	20.9
VNM	81	74	77.5	77.5	1,656	77	5,413	76.5	269	78	81	79	400	79.5	200	77.5	4,490	0	74	81	74
VNS	49.3	44.7	47	47.4	1	47	1,115	46.5	50	47.5	3,210	48	1,218	49	1,000	47.5	1,757	0.50	44.7	49.3	44.7
VPH	69	63	68.5	ATC						63	803	68	2	68.5	468	63	1,403	-5.50	63	69	63
VPK	9.9	9.1	9.5	9.5	813	9.4	70	9.2	200	9.6	75	9.7	500	9.8	501	9.6	435	0.10	9.1	9.8	9.1
VPL	58.5	53.5	56	58.5	50	57.5	10	57	1	ATC						58.5	161	2.50	57	58.5	53.5
VSC	86.5	78.5	82.5	86	955	85.5	10	85	28	ATC						86.5	1,230	4	80	86.5	80
VSG	13.2	12	12.6	12.4	600	12	338			12.6	441	12.8	200	12.9	142	12.6	170	0	12	13	12
VSH	19	17.2	18.1	18.6	70	18.5	2,687	18.4	298	18.7	162	18.8	3,440	18.9	2,335	18.7	6,453	0.60	17.2	19	17.2
VST	21.2	19.2	20.2	20.8	248	20.6	500	20.5	2,000	20.9	800	21	1,844	21.1	600	20.8	6,943	0.60	19.2	21.2	19.2
VTB	18.7	17.1	17.9	17.1	132					17.9	7	18.6	21	18.7	21	17.1	887	-0.80	17.1	18.7	17.1
VTO	13.3	12.1	12.7	12.9	1,241	12.8	816	12.7	15	13	2,498	13.1	951	13.2	1,487	13	5,887	0.30	12.1	13.3	12.1