01/12/2008    VN-INDEX:   314.71  -0.03  -0.01 %      Số lượng CP:   11,219,056      Tổng GTGD:   331.26 (Tỷ)
ABT	25	22.8	23.9	23.5	74	23.3	2,050	23.2	30	23.6	50	23.7	125	23.8	69	23.6	1,520	-0.3	23.6	23.9	23.5
ACL	23.9	21.7	22.8	22	50	21.8	11	21.7	1,064	22.2	88	22.3	60	22.5	10	22.2	2,732	-0.6	22.2	22.2	21.7
AGF	16.8	15.2	16	15.7	2	15.6	700	15.4	200	16.1	94	16.2	2,190	16.3	972	15.7	7,697	-0.3	15.7	16.5	15.7
ALP	9.3	8.5	8.9	8.6	2,413	8.5	1,700			8.9	411	9.1	312	9.2	760	8.6	361	-0.3	8.6	9.1	8.6
ALT	25.2	22.8	24	22.8	5					24	95	24.5	129	25	258	24	21	0	24	24.5	24
ANV	18.3	16.7	17.5	17.5	19	17.4	50	17.3	414	17.6	600	17.7	983	17.8	100	17.5	7,008	0	17.5	17.7	17.2
ASP	11.7	10.7	11.2	11.2	79	10.8	800	10.7	951	11.3	115	11.4	121	11.5	611	11.2	2,611	0	11.2	11.2	10.7
BAS	13	11.8	12.4							12.4	16	13	50			12.4	8	0	12.4	12.4	11.8
BBC	15.4	14	14.7	14.5	376	14.4	80	14.2	140	14.6	180	14.7	387	14.8	510	14.5	2,148	-0.2	14.5	14.8	14
BBT	5.5	5.1	5.3							5.1	23	5.2	105	5.5	1,030	5.1	1,067	-0.2	5.1	5.1	5.1
BHS	15.5	14.1	14.8	14.5	1	14.2	150	14.1	200	14.9	447	15	578	15.2	468	15	790	0.2	15.4	15.4	15
BMC	73.5	66.5	70	70.5	16	70	532	69.5	20	72	195	72.5	490	73	185	70	2,988	0	70	72.5	69
BMI	19.4	17.6	18.5	18	52	17.9	251	17.8	100	18.5	1,360	18.8	530	18.9	20	18	379	-0.5	18	18.9	18
BMP	30.1	27.3	28.7	27.4	200	27.3	394			28.4	380	28.5	1,500	28.7	10	28.4	879	-0.3	28.4	29.7	27.3
BPC	13.6	12.4	13	12.5	30	12.4	183			13	77	13.3	10	13.4	250	13	1,462	0	13	13	12.4
BT6	43.7	39.7	41.7							39.7	500	43.7	1			39.7	131	-2	39.7	39.7	39.7
BTC	24.6	22.4	23.5	22.4	617					24.5	9	24.6	22			24.5	278	1	24.5	24.5	22.4
CAN	11.5	10.5	11	10.7	211	10.6	110	10.5	360	11	318	11.1	98	11.2	162	11	60	0	11	11	11
CII	25.9	23.5	24.7	25.5	300	25.3	45	25	600							25.9	6,422	1.2	25.9	25.9	24.7
CLC	17.3	15.7	16.5							16	60	16.4	200	16.5	500	15.8	444	-0.7		16	15.7
CNT	12.2	11.2	11.7	11.5	100	11.4	120	11.3	200	11.8	356	11.9	110	12	136	11.8	610	0.1	11.8	11.8	11.8
COM	36	32.6	34.3	34.6	63	32.8	5	32.7	575	34.7	39	34.8	28	35	182	34.6	539	0.3	34.6	34.8	32.8
CYC	10	9.2	9.6	10	64	9.9	18	9.8	1,401							10	1,830	0.4	10	10	9.6
DCC	10.5	9.5	10	10.2	12	10	280	9.5	20	10.4	524	10.5	200			10.2	2,085	0.2	10.2	10.4	10
DCL	28.8	26.2	27.5	27.6	1,070	27.5	318	26.8	50	27.8	200	28	20	28.5	30	27.6	1,987	0.1	27.6	27.8	27.5
DCT	9.5	8.7	9.1	8.9	205	8.8	1,147	8.7	1,330	9.1	596	9.2	100	9.3	350	9.1	1,831	0	9.1	9.1	8.8
DDM	14.5	13.3	13.9	13.9	2,001	13.6	310	13.4	2,550	14.2	17	14.3	50	14.4	525	14.2	2,639	0.3	14.2	14.5	13.9
DHA	21	19	20	20	184	19.9	20	19.7	20	20.4	100	20.5	180	20.6	20	20	1,279	0	20	20	19.8
DHG	122	112	117	115	62	113	841	112	672	117	126	118	530	119	113	117	2,475	0	117	117	113
DIC	16.5	15.1	15.8	15.3	107	15.2	350	15.1	1,320	15.7	8	15.8	220	15.9	100	15.3	1,353	-0.5	15.3	15.5	15.3
DMC	53.5	48.5	51	51	30	49	39	48.7	70	51.5	28	52	206	52.5	100	51.5	560	0.5	51.5	51.5	49
DNP	12.7	11.5	12.1	12.6	73	12.4	64	12.3	400	12.7	552					12.6	5,305	0.5	12.6	12.7	12.3
DPC	11	10	10.5	10.1	100					11	182					11	63	0.5	11	11	10
DPM	39	35.4	37.2	36.2	3,846	36.1	543	36	6,700	36.8	571	36.9	176	37	675	36.2	23,614	-1	36.2	37.3	36
DPR	31.9	28.9	30.4	30.2	480	30.1	63	30	1,220	30.4	275	30.5	764	30.6	472	30.4	6,496	0	30.4	30.6	30.1
DQC	18	16.4	17.2	16.6	1,524	16.5	2,092	16.4	279	17.2	220	17.3	420	17.4	132	16.6	3,500	-0.6	16.6	17.3	16.6
DRC	18.9	17.1	18	17.5	100	17.4	120	17.3	600	18	440	18.4	33	18.5	50	18	1,674	0	18	18.4	18
DTT	10.7	9.7	10.2	9.8	400	9.7	500			10.5	40	10.6	6	10.7	24	9.8	930	-0.4	9.8	10	9.7
DXP	22.6	20.6	21.6	21.9	20	21.5	10	21.4	120	22	447	22.4	250	22.5	110	22	1,380	0.4	22	22	21.5
DXV	7.4	6.8	7.1	7.1	105	7	240	6.8	484	7.2	151	7.3	731	7.4	1,942	7.1	2,590	0	7.1	7.3	7.1
FBT	16.2	14.8	16	14.9	20	14.8	1			15.4	159	15.5	249	15.9	142	15.4	680	-0.6	15.4	16	14.9
FMC	12.4	11.3	11.9	11.6	280	11.5	205	11.4	422	11.8	923	11.9	34	12.2	310	11.8	4,138	-0.1	11.8	11.8	11.5
FPC	20.6	18.8	19.7							19	218	19.5	100	19.7	1	19	3	-0.7	19	20	19
FPT	53	48	50.5	52	1,588	51.5	1,050	51	1,221	52.5	718	53	13,311			52.5	42,726	2	52.5	53	50
GIL	15.5	14.1	14.8	14.9	100	14.8	500	14.3	55	15	130	15.1	20	15.2	1,227	15	1,570	0.2	15	15.2	15
GMC	16.3	14.9	15.6	15.6	4					15.8	48	15.9	175	16	60	15.8	43	0.2	15.8	15.8	15.5
GMD	32.2	29.2	30.7	30.6	60	30.4	110	30.3	200	30.7	939	31	1,900	31.3	10	30.4	2,406	-0.3	30.4	31	30.4
GTA	9.6	8.8	9.2	9	92	8.9	100	8.8	100	9.2	140	9.5	15			9	185	-0.2	9	9.2	9
HAP	19.8	18	18.9	18.9	700	18.8	1,183	18.7	1,000	19	47	19.1	70	19.2	234	19	2,216	0.1	19	19.3	18.3
HAS	12.1	11.1	11.6	11.6	40	11.2	300	11.1	28	11.7	500	11.8	400	11.9	100	11.8	150	0.2		12	11.8
HAX	15.7	14.3	15	14.5	82	14.4	80	14.3	100	15.5	139	15.6	95	15.7	279	14.5	721	-0.5	14.5	15.5	14.5
HBC	15.7	14.3	15	15	966	14.8	100	14.6	20	15.4	369	15.5	312	15.6	100	15.4	1,903	0.4	15.4	15.4	14.9
HBD	12.7	11.5	12.1	12.7	100	12.6	200	12.5	65							12.7	3,634	0.6	12.7	12.7	12.2
HDC	24.7	22.5	23.6	24	441	23.7	100	23.6	55	24.3	343	24.4	150	24.5	479	24.3	2,687	0.7	24.3	24.5	23
HLA	14.2	13	13.6	13	614					13.3	500	13.4	500	13.5	63	13	2,243	-0.6	13	13.7	13
HMC	13.6	12.4	13	12.5	1	12.4	500			13	740	13.1	100	13.4	150	12.5	792	-0.5	12.5	13	12.5
HPG	31.9	28.9	30.4	30.3	102	30.2	410	30.1	2,440	30.4	63	30.6	173	30.7	20	30.4	25,472	0	30.4	31.1	29.5
HRC	33	30	31.5	32	10	31.8	290	31.7	202	32.2	70	32.3	944	32.4	10	32.2	8,040	0.7	32.2	32.5	31.8
HSI	14.3	13.1	13.7	13.5	35	13.3	140			13.6	1,000	13.7	640	13.8	150	13.5	1,400	-0.2	13.5	13.8	13.5
HT1	14	12.8	13.4	13.6	80	13	128	12.8	40	13.9	710	14	587			13.6	490	0.2	13.6	13.6	13
HTV	9.5	8.7	9.1	9.2	20	9	1,225	8.9	20	9.3	116	9.4	107	9.5	988	9.3	1,440	0.2	9.3	9.4	9
ICF	8.2	7.6	7.9	7.9	342	7.7	578	7.6	1,050	8	550	8.1	109	8.2	624	7.9	1,381	0	7.9	7.9	7.6
IFS	8.6	7.8	8.2	8	45	7.9	55	7.8	130	8.2	110	8.3	200	8.4	298	8.2	402	0	8.2	8.2	8.2
IMP	69	63	66	63	2,455					63.5	5	64	106	65	150	63.5	2,782	-2.5	63.5	64	63
ITA	31.8	28.8	30.3	30	15	29.9	530	29.8	40	30.3	759	30.4	630	30.5	1,225	30.3	10,137	0	30.3	30.5	29
KDC	31.1	28.3	31.5	29.5	110	29.1	100	29	893	30.4	33	30.5	101	30.6	127	30.4	4,679	-1.1	30.4	30.9	28.4
KHA	11.8	10.8	11.3	11.5	1,908	11.4	3,210	11.3	2,431	11.8	1,397					11.8	2,425	0.5	11.8	11.8	11.3
KHP	11	10	10.5	10.3	456	10.2	550	10.1	850	10.4	210	10.5	822	10.8	450	10.2	1,803	-0.3	10.2	10.5	10.2
KMR	6.7	6.1	6.4	6.6	200	6.5	150	6.4	112	6.7	501					6.7	6,426	0.3	6.7	6.7	6.4
KSH	13.6	12.4	13	13.2	300	12.8	10	12.5	500	13.3	108	13.6	550			13.3	3,371	0.3	13.3	13.4	12.6
L10	12.6	11.4	12	12	83	11.5	181	11.4	150	12.2	208	12.3	1	12.5	240	12.2	258	0.2	12.2	12.2	11.5
LAF	12	11	11.5	11.1	50	11	39			11.4	91	11.5	321	11.6	50	11.5	652	0	11.5	11.5	11.5
LBM	16.4	15	15.7	15.3	200	15.2	313	15.1	350	15.7	37	15.8	103	15.9	242	15.8	3,974	0.1	15.8	16	15.1
LCG	33.9	30.7	32.3							30.7	6,268	33.7	1,000	33.9	100	30.7	250	-1.6	30.7	30.7	30.7
LGC	16.1	14.7	15.4	16.1	85	15.6	2	15.4	13							16.1	2,382	0.7	16.1	16.1	15.4
LSS	16.1	14.7	15.4	15.1	61	15	1,420	14.9	1,260	15.2	235	15.3	300	15.4	328	15.1	1,702	-0.3	15.1	15.4	15
MCP	14.4	13.2	13.8	14	106	13.6	50	13.5	340	14.3	885	14.4	601			14.2	1,785	0.4	14.2	14.4	14
MCV	10.1	9.3	9.7	9.5	488	9.4	168	9.3	445	9.7	216	10	200	10.1	550	9.5	2,259	-0.2	9.5	9.7	9.4
MHC	9.7	8.9	9.3	9.2	164	9.1	99	9	345	9.5	50	9.6	320	9.7	1,019	9.5	1,101	0.2	9.5	9.5	9
MPC	12.2	11.2	11.7	11.6	393	11.5	200	11.4	509	11.8	374	11.9	414	12	200	11.5	1,308	-0.2	11.5	11.9	11.4
NAV	13.1	11.9	13.7	11.9	75					12	111	12.2	100	12.4	6	12	1,670	-1.7	12	12.4	11.9
NHC	39.1	35.5	37.3	35.6	35	35.5	207			37.8	60	37.9	100	38.2	10	35.6	1,025	-1.7	35.6	37.4	35.5
NKD	29.4	26.6	29.8	28.6	159	28.4	33	26.7	20	29.2	7	29.3	7	29.4	1	29.2	195	-0.6	29.2	29.3	29.2
NSC	26	23.6	24.8	24.8	9	24.2	27	24	120	25	500	25.8	10	26	158	25	613	0.2	25	25	24.8
NTL	37.4	34	35.7	35	113	34.5	200	34.4	100	36.2	50	36.3	1,200	36.4	450	36.2	2,761	0.5	36.2	36.5	34
OPC	27.3	24.7	26	25	499	24.7	480			25.8	2	25.9	50	26	230	25	4,609	-1	25	26	24.7
PAC	40	36.2	38.1	38	15	37.5	15	37.2	110	38.1	10	38.5	137	39	150	38.1	933	0	38.1	38.5	38.1
PET	14.9	13.5	14.2	13.9	300	13.8	1,109	13.7	900	14	307	14.2	2,819	14.3	898	14	11,745	-0.2	14	14.4	13.7
PGC	11.1	10.1	10.6	10.5	20	10.4	252	10.3	511	10.6	511	10.7	636	10.8	1,050	10.5	2,570	-0.1	10.5	10.7	10.4
PIT	14.1	12.9	13.5	13.3	150	13.2	280	13	231	13.7	10	13.8	402	13.9	156	13.8	1,127	0.3	13.9	13.9	13.2
PJT	12.9	11.7	12.3	12	217	11.9	350	11.8	110	12.1	500	12.2	600	12.3	845	12.3	15	0		12.5	12.3
PMS	19.9	18.1	19	18.2	3	18.1	6			19	468	19.4	10	19.5	59	19	106	0	19	19.4	18.1
PNC	10.3	9.5	9.9	9.6	293	9.5	321			10	211	10.2	1,000	10.3	84	9.6	419	-0.3	9.6	10	9.6
PPC	18.9	17.1	18	18.9	300	18.8	84	18.7	28							18.9	29,957	0.9	18.9	18.9	18
PVD	76	69	72.5	69.5	9,729	69	8,945			70	2,655	70.5	1,450	71	605	69.5	27,810	-3	69.5	71	69
PVF	16.6	15.2	15.9	16.3	38	16.2	130	16.1	1,230	16.5	1,037	16.6	6,996			16.5	55,562	0.6	16.5	16.6	15.4
PVT	16.9	15.3	16.1	16.3	359	16.2	2,043	16.1	710	16.4	612	16.5	745	16.6	170	16.3	10,908	0.2	16.3	16.5	15.9
RAL	26	23.6	24.8	24.6	15	23.8	24	23.7	20	24.8	75	25	555	25.2	520	24.8	55	0	24.8	25	24.8
REE	23.7	21.5	22.6	23.5	10	23.2	960	23.1	1,000	23.6	2,074	23.7	2,094			23.6	46,255	1	23.6	23.7	22.1
RHC	25	22.8	23.9	23	15	22.8	1			23.9	61	24	320	24.1	163	23.9	280	0	23.9	23.9	23
RIC	19.4	17.6	18.5	17.7	40	17.6	300			18	124	18.5	40	18.6	100	18	200	-0.5	19	19	18
SAF	21.4	19.4	20.4	21	53	20.5	150	20.4	53	21.3	95	21.4	349			21.3	4,182	0.9	21.3	21.4	20.8
SAM	16.1	14.7	15.4	15.5	1,910	15.4	1,411	15.3	518	15.6	72	15.7	515	15.8	902	15.6	27,291	0.2	15.6	16	14.9
SAV	14	12.8	13.4	13.7	390	13.1	100	13	1,000	13.8	50	13.9	350	14	677	13.7	271	0.3	13.7	14	13.2
SBT	9.6	8.8	9.2	9	662	8.9	4,711	8.8	3,414	9.2	3,230	9.3	560	9.4	1,637	9	8,875	-0.2	9	9.2	8.9
SC5	24.6	22.4	23.5	23	9	22.9	15	22.8	30	23.5	252	24	1,994	24.4	50	23	2,458	-0.5	23	23.5	23
SCD	16.2	14.8	15.5	14.8	60					16.2	606					16.2	535	0.7	16.2	16.2	16
SDN	18.3	16.7	17.5							17.7	55	18	28	18.1	18	18	301	0.5	18.2	18.2	16.7
SFC	42	38	40	41	50	40.2	20	40.1	50							42	930	2	42	42	41
SFI	38.4	34.8	36.6	36.6	363	36	20	35.6	200	37.4	10	37.5	30	37.6	20	36.6	1,310	0	36.6	38	35
SFN	10.5	9.5	10	9.8	80					10	300	10.3	59	10.4	235	10.4	2	0.4		10.4	10.4
SGC	12.3	11.3	11.8	11.7	50	11.6	130	11.5	47	12	167	12.2	456	12.3	206	12	753	0.2	12	12.2	11.8
SGH	86	78	82							78	71	81.5	103	82	50	78	51	-4	78	78	78
SGT	25.8	23.4	24.6							24.2	75	24.4	150	24.5	164	23.4	1,383	-1.2	23.4	24.6	23.4
SHC	21.9	19.9	20.9	20.5	195	20.2	1	19.9	10	21.2	16	21.3	106	21.7	5	21.2	611	0.3	21.2	21.3	21
SJ1	14.3	13.1	13.7	13.1	8					14	20	14.3	75			13.1	64	-0.6	13.1	13.5	13.1
SJD	15.1	13.7	14.4	14	615	13.9	103	13.8	200	14.4	199	14.5	130	14.6	246	14.4	601	0	14.4	14.4	14.1
SJS	59	54	56.5	54	456					55	4,931	55.5	1,429	56	920	54	61,500	-2.5	54	55.5	54
SMC	21	19	20	20.5	50	20	139	19.3	340	20.9	360	21	250			20.5	653	0.5	20.5	20.9	19.5
SSC	20.2	18.4	19.3	18.8	92	18.7	20	18.6	200	19.4	18	19.5	120	19.6	300	19.4	362	0.1	19.4	19.4	18.8
SSI	29.9	27.1	28.5	29.9	1,114	29.8	45	29.7	104							29.9	95,769	1.4	29.9	29.9	28.8
ST8	22.9	20.9	21.9	21	5	20.9	49			22	96	22.1	2	22.4	100	22	5	0.1	22	22	22
STB	21.1	19.1	20.1	20.2	4,979	20.1	4,105	20	7,018	20.3	4,257	20.4	2,546	20.5	5,332	20.3	177,116	0.2	20.3	20.8	19.8
SZL	63	57	60	59.5	200	58	20	57.5	300	60	1,757	60.5	130	61	642	60	1,121	0	60	60	58.5
TAC	23.6	21.4	22.5	22.7	50	22.5	731	22.4	79	22.9	349	23	1,442	23.2	140	22.9	13,829	0.4	22.9	23.4	22
TCM	9.9	9.1	9.5	9.5	200	9.4	282	9.3	779	9.7	333	9.8	1,326	9.9	2,790	9.7	9,614	0.2	9.7	9.8	9.3
TCR	9.5	8.7	9.1	9.1	10	9	2	8.7	50	9.3	99	9.4	100	9.5	413	9.3	1	0.2		9.3	9.3
TCT	84	76	80	80	35	79	1	78	65	81.5	16	82	71	82.5	100	81.5	397	1.5	81.5	81.5	80
TDH	28.8	26.2	27.5	28.5	55	28.1	210	27.9	62	28.7	94	28.8	1,186			28.7	13,399	1.2	28.7	28.8	27.4
TMC	23.2	21	22.1	22.1	18	22	160	21.5	220	22.5	5	23	130	23.1	150	22.1	357	0	22.1	22.5	21.5
TMS	39.6	36	37.8	36	3					38.4	7	38.5	20	38.6	9	38.4	53	0.6	38.4	38.6	38.4
TNA	18.7	17.1	17.9	17.3	200	17.2	210	17.1	500	18	189	18.2	100	18.3	100	18	41	0.1	18	18	17.3
TNC	10.2	9.4	9.8	9.6	3	9.5	155	9.4	280	9.8	38	9.9	100	10	285	9.8	1,322	0	9.8	9.8	9.5
TPC	8.1	7.5	7.8	7.8	167	7.7	220	7.6	1,016	7.9	400	8	848	8.1	1,546	7.8	1,870	0	7.9	8	7.6
TRA	60	55	57.5							55	3,705	57.5	100			55	1	-2.5	55	55	55
TRC	30	27.2	28.6	28.7	210	28.6	3,440	28.5	100	28.9	35	29	285	29.1	425	28.7	15,700	0.1	28.7	30	28.6
TRI	8.8	8	8.4	8	1,346					8.3	122	8.4	1,869	8.5	253	8	2,096	-0.4	8	8.4	8
TS4	9.6	8.8	9.2	9.1	6	9	100	8.8	500	9.4	207	9.5	150	9.6	2,011	9.1	951	-0.1	9.1	9.4	9.1
TSC	35.9	32.5	34.2	35.9	1,225	35.8	70	35.7	25							35.9	7,813	1.7	35.9	35.9	35
TTC	9.6	8.8	9.2	8.9	20	8.8	150			9.1	483	9.2	450	9.3	300	9.1	1,460	-0.1	9.1	9.1	9
TTF	15.5	14.1	14.8							15	20	15.5	209			14.1	4,642	-0.7	14.1	14.4	14.1
TTP	19.4	17.6	18.5	18.5	2,400	18	800	17.7	200	18.9	173	19	485	19.1	300	18.9	1,073	0.4	18.9	19.2	18.5
TYA	12.4	11.4	11.9	11.9	256	11.6	402	11.5	50	12	10	12.1	90	12.2	153	11.9	2,267	0	11.9	12.1	11.9
UIC	11	10	10.5	10	159					10.9	80	11	1,695			10	1,350	-0.5	10	10.3	10
UNI	15	13.6	14.3	13.8	8	13.7	80	13.6	10	14.3	50	14.4	22	14.5	290	13.8	310	-0.5	13.8	14.5	13.8
VFC	8.4	7.6	8	7.8	630	7.7	200	7.6	247	7.9	269	8	831	8.2	500	7.9	2,013	-0.1	7.9	8.1	7.6
VGP	22	20	21	20	2					20.8	77	20.9	200	21	44			0
VHC	19.4	17.6	18.5	18.7	1,723	18.6	1,900	18.5	700	18.8	10	19.1	200	19.3	20	18.7	2,494	0.2	18.7	19.4	18.5
VHG	7.9	7.3	7.6							7.6	300	7.7	500	7.8	207	7.3	3,307	-0.3	7.3	7.8	7.3
VIC	85	77	81	82	127	80.5	20	80	200	82.5	45	83	312	84	71	82	4,135	1	82	82	81
VID	10	9.2	9.6	9.3	258	9.2	610			9.5	1,196	9.6	2,311	9.7	1,122	9.5	1,783	-0.1	9.5	9.7	9.3
VIP	11.5	10.5	11	10.8	430	10.7	507	10.6	862	10.9	5,538	11	2,858	11.2	576	10.8	19,878	-0.2	10.8	11	10.6
VIS	24.5	22.3	23.4	22.7	4	22.6	130	22.3	44	23.4	183	23.6	30	23.7	80	23.4	450	0	23.4	23.4	22.6
VKP	7.9	7.3	7.6	7.5	460	7.3	908			7.6	50	7.7	100	7.8	150	7.5	2,023	-0.1	7.5	7.6	7.3
VNA	19.6	17.8	18.7							17.8	12	18	226	18.3	20	17.8	5,417	-0.9	17.8	18.4	17.8
VNE	6.6	6	6.3	6.4	432	6.3	443	6.2	220	6.5	210	6.6	2,230			6.4	3,225	0.1	6.4	6.5	6.3
VNM	80	73	76.5	74.5	2,182	74	9,640	73.5	5,516	75	1,176	75.5	60	76	770	75	13,024	-1.5	75	76	74
VNS	20.3	18.5	19.4	18.9	102	18.7	300	18.6	625	19	310	19.3	160	19.4	2,161	19	2,755	-0.4	19	19.5	18.9
VPK	8.9	8.1	8.5	8.1	100					8.8	100	8.9	280			8.8	15	0.3	8.9	8.9	8.8
VPL	105	95	100	99	325	98.5	177	98	300	99.5	244	100	20	101	180	99	3,900	-1	99	100	98.5
VSC	59	54	56.5	55	28	54.5	60	54	1,060	55.5	1	56	500	56.5	240	55	267	-1.5	55	57	54
VSG	12.7	11.5	12.1	12	950	11.8	140			12.4	71	12.5	300	12.6	150	12.4	229	0.3	12.4	12.4	12.4
VSH	26.6	24.2	25.4	26	4,509	25.9	10	25.8	450	26.2	129	26.3	242	26.4	130	26.2	4,747	0.8	26.2	26.3	25.8
VTA	7.3	6.7	7	6.7	586					7.3	354					7.3	16	0.3	7.3	7.3	7.2
VTB	16.3	14.9	15.6							15.4	107	15.5	149	15.6	170	15.4	30	-0.2	15.4	15.6	14.9
VTC	9.4	8.6	9	8.6	5					8.7	14	9	69	9.2	80	8.7	191	-0.3	8.7	9	8.7
VTO	13	11.8	12.4	12.4	6,212	12.3	561	12.2	950	12.5	1,200	12.6	1,080	12.7	610	12.4	12,477	0	12.4	12.5	12
MAFPF1	4.2	3.8	4	3.8	118					4	755	4.1	2,053	4.2	3,120	4	2,134	0	4	4	3.8
PRUBF1	4.2	3.8	4	4	958	3.9	5,142	3.8	3,864	4.1	4,942	4.2	6,251			4	6,655	0	4	4.1	4
VFMVF1	8.4	7.6	8	7.9	438	7.8	1,337	7.7	4,771	8	655	8.1	1,269	8.2	1,470	8	9,673	0	8	8	7.7
VFMVF4	4.5	4.1	4.3	4.2	360	4.1	3,960			4.3	1,028	4.4	2,115	4.5	2,659	4.3	23,777	0	4.3	4.4	4.1